{
  "ticker": {
    "uuid": "66962e80-13a9-4bf3-8c11-ff8cc1cf46a1",
    "symbol": "GNOG",
    "name": "Global X Genomics & Biotechnology UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.594,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.592,
    "boundary_margin": 0.653746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280326,
    "volatility_stability": 1.044,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 0.313614,
      "interruption": -0.148218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0075,
        "direction_boundary": 8.5495,
        "core_momentum": -0.297327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2023-08-25",
        "close": 6.154,
        "direction_boundary": 8.644,
        "core_momentum": -0.288061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2023-09-01",
        "close": 6.3855,
        "direction_boundary": 8.522,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2023-09-08",
        "close": 6.2075,
        "direction_boundary": 8.8235,
        "core_momentum": -0.296481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2023-09-15",
        "close": 6.2305,
        "direction_boundary": 8.3935,
        "core_momentum": -0.257699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2023-09-22",
        "close": 5.882,
        "direction_boundary": 7.8875,
        "core_momentum": -0.254263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2023-09-29",
        "close": 5.887,
        "direction_boundary": 8.1405,
        "core_momentum": -0.276826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2023-10-06",
        "close": 5.685,
        "direction_boundary": 8.0805,
        "core_momentum": -0.296454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2023-10-13",
        "close": 5.5985,
        "direction_boundary": 7.727,
        "core_momentum": -0.275463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2023-10-20",
        "close": 5.3105,
        "direction_boundary": 7.669,
        "core_momentum": -0.307537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2023-10-27",
        "close": 5.19,
        "direction_boundary": 7.8575,
        "core_momentum": -0.339485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207956
      },
      {
        "date": "2023-11-03",
        "close": 5.585,
        "direction_boundary": 7.8565,
        "core_momentum": -0.289124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225378
      },
      {
        "date": "2023-11-10",
        "close": 5.315,
        "direction_boundary": 8.089,
        "core_momentum": -0.342935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232094
      },
      {
        "date": "2023-11-17",
        "close": 5.7565,
        "direction_boundary": 7.735,
        "core_momentum": -0.255785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262786
      },
      {
        "date": "2023-11-24",
        "close": 5.902,
        "direction_boundary": 7.5805,
        "core_momentum": -0.221423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266542
      },
      {
        "date": "2023-12-01",
        "close": 5.842,
        "direction_boundary": 7.7245,
        "core_momentum": -0.243705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2023-12-08",
        "close": 6.044,
        "direction_boundary": 7.485,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2023-12-15",
        "close": 6.3225,
        "direction_boundary": 7.448,
        "core_momentum": -0.151114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280209
      },
      {
        "date": "2023-12-22",
        "close": 6.2785,
        "direction_boundary": 7.5825,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272047
      },
      {
        "date": "2023-12-29",
        "close": 6.515,
        "direction_boundary": 7.349,
        "core_momentum": -0.113485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276903
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "direction_boundary": 7.469,
        "core_momentum": -0.163208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277662
      },
      {
        "date": "2024-01-12",
        "close": 6.315,
        "direction_boundary": 7.846,
        "core_momentum": -0.195131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277719
      },
      {
        "date": "2024-01-19",
        "close": 6.0165,
        "direction_boundary": 7.5105,
        "core_momentum": -0.198922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277297
      },
      {
        "date": "2024-01-26",
        "close": 6.102,
        "direction_boundary": 7.755,
        "core_momentum": -0.213153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277654
      },
      {
        "date": "2024-02-02",
        "close": 5.9575,
        "direction_boundary": 8.1985,
        "core_momentum": -0.273343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276135
      },
      {
        "date": "2024-02-09",
        "close": 6.236,
        "direction_boundary": 7.565,
        "core_momentum": -0.175677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278579
      },
      {
        "date": "2024-02-16",
        "close": 6.4105,
        "direction_boundary": 7.6695,
        "core_momentum": -0.164157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275714
      },
      {
        "date": "2024-02-23",
        "close": 6.3715,
        "direction_boundary": 7.3625,
        "core_momentum": -0.134601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274159
      },
      {
        "date": "2024-03-01",
        "close": 6.9115,
        "direction_boundary": 7.668,
        "core_momentum": -0.098657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292033
      },
      {
        "date": "2024-03-08",
        "close": 6.565,
        "direction_boundary": 6.9835,
        "core_momentum": -0.059927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298691
      },
      {
        "date": "2024-03-15",
        "close": 6.3375,
        "direction_boundary": 6.9125,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303143
      },
      {
        "date": "2024-03-22",
        "close": 6.3175,
        "direction_boundary": 6.775,
        "core_momentum": -0.067528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291409
      },
      {
        "date": "2024-03-29",
        "close": 6.3945,
        "direction_boundary": 6.9655,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291681
      },
      {
        "date": "2024-04-05",
        "close": 6.0575,
        "direction_boundary": 6.8735,
        "core_momentum": -0.118717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297856
      },
      {
        "date": "2024-04-12",
        "close": 6.081,
        "direction_boundary": 7.06,
        "core_momentum": -0.138669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296753
      },
      {
        "date": "2024-04-19",
        "close": 5.525,
        "direction_boundary": 7.103,
        "core_momentum": -0.22216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318241
      },
      {
        "date": "2024-04-26",
        "close": 5.545,
        "direction_boundary": 6.845,
        "core_momentum": -0.18992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316281
      },
      {
        "date": "2024-05-03",
        "close": 5.8665,
        "direction_boundary": 7.17,
        "core_momentum": -0.181799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309478
      },
      {
        "date": "2024-05-10",
        "close": 5.907,
        "direction_boundary": 7.09,
        "core_momentum": -0.166855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300481
      },
      {
        "date": "2024-05-17",
        "close": 6.041,
        "direction_boundary": 7.1675,
        "core_momentum": -0.157168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281494
      },
      {
        "date": "2024-05-24",
        "close": 5.88,
        "direction_boundary": 7.054,
        "core_momentum": -0.16643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282188
      },
      {
        "date": "2024-05-31",
        "close": 5.7075,
        "direction_boundary": 7.151,
        "core_momentum": -0.20186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2024-06-07",
        "close": 5.809,
        "direction_boundary": 7.0805,
        "core_momentum": -0.179578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281754
      },
      {
        "date": "2024-06-14",
        "close": 5.851,
        "direction_boundary": 7.023,
        "core_momentum": -0.16688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2024-06-21",
        "close": 5.797,
        "direction_boundary": 6.675,
        "core_momentum": -0.131536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274109
      },
      {
        "date": "2024-06-28",
        "close": 5.821,
        "direction_boundary": 6.7515,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2024-07-05",
        "close": 5.676,
        "direction_boundary": 6.4945,
        "core_momentum": -0.12603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264642
      },
      {
        "date": "2024-07-12",
        "close": 6.0685,
        "direction_boundary": 6.5575,
        "core_momentum": -0.074571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2817
      },
      {
        "date": "2024-07-19",
        "close": 6.1015,
        "direction_boundary": 6.8475,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273553
      },
      {
        "date": "2024-07-26",
        "close": 6.421,
        "direction_boundary": 6.713,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281883
      },
      {
        "date": "2024-08-02",
        "close": 6.06,
        "direction_boundary": 6.4985,
        "core_momentum": -0.067477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291862
      },
      {
        "date": "2024-08-09",
        "close": 6.139,
        "direction_boundary": 6.236,
        "core_momentum": -0.015555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285215
      },
      {
        "date": "2024-08-16",
        "close": 6.143,
        "direction_boundary": 6.0075,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282319
      },
      {
        "date": "2024-08-23",
        "close": 6.182,
        "direction_boundary": 6.154,
        "core_momentum": 0.00455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282453
      },
      {
        "date": "2024-08-30",
        "close": 6.0775,
        "direction_boundary": 6.3855,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256754
      },
      {
        "date": "2024-09-06",
        "close": 5.733,
        "direction_boundary": 6.2075,
        "core_momentum": -0.07644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259425
      },
      {
        "date": "2024-09-13",
        "close": 6.0245,
        "direction_boundary": 6.2305,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266362
      },
      {
        "date": "2024-09-20",
        "close": 5.982,
        "direction_boundary": 5.882,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266453
      },
      {
        "date": "2024-09-27",
        "close": 5.899,
        "direction_boundary": 5.887,
        "core_momentum": 0.002038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266125
      },
      {
        "date": "2024-10-04",
        "close": 5.912,
        "direction_boundary": 5.685,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255783
      },
      {
        "date": "2024-10-11",
        "close": 5.87,
        "direction_boundary": 5.5985,
        "core_momentum": 0.048495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255824
      },
      {
        "date": "2024-10-18",
        "close": 5.9165,
        "direction_boundary": 5.3105,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216605
      },
      {
        "date": "2024-10-25",
        "close": 5.782,
        "direction_boundary": 5.19,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219488
      },
      {
        "date": "2024-11-01",
        "close": 5.7135,
        "direction_boundary": 5.585,
        "core_momentum": 0.023008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205394
      },
      {
        "date": "2024-11-08",
        "close": 5.8755,
        "direction_boundary": 5.315,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209062
      },
      {
        "date": "2024-11-15",
        "close": 5.487,
        "direction_boundary": 5.7565,
        "core_momentum": -0.046817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2024-11-22",
        "close": 5.672,
        "direction_boundary": 5.902,
        "core_momentum": -0.03897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229571
      },
      {
        "date": "2024-11-29",
        "close": 6.0215,
        "direction_boundary": 5.842,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240748
      },
      {
        "date": "2024-12-06",
        "close": 5.959,
        "direction_boundary": 6.044,
        "core_momentum": -0.014064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240263
      },
      {
        "date": "2024-12-13",
        "close": 5.732,
        "direction_boundary": 6.3225,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246286
      },
      {
        "date": "2024-12-20",
        "close": 5.52,
        "direction_boundary": 6.2785,
        "core_momentum": -0.120809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251344
      },
      {
        "date": "2024-12-27",
        "close": 5.5145,
        "direction_boundary": 6.515,
        "core_momentum": -0.153569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251199
      },
      {
        "date": "2025-01-03",
        "close": 5.6515,
        "direction_boundary": 6.25,
        "core_momentum": -0.09576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251508
      },
      {
        "date": "2025-01-10",
        "close": 5.7655,
        "direction_boundary": 6.315,
        "core_momentum": -0.087015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2025-01-17",
        "close": 5.61,
        "direction_boundary": 6.0165,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236658
      },
      {
        "date": "2025-01-24",
        "close": 5.8315,
        "direction_boundary": 6.102,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231572
      },
      {
        "date": "2025-01-31",
        "close": 5.8535,
        "direction_boundary": 5.9575,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2025-02-07",
        "close": 5.605,
        "direction_boundary": 6.236,
        "core_momentum": -0.101187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2025-02-14",
        "close": 5.557,
        "direction_boundary": 6.4105,
        "core_momentum": -0.133141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224662
      },
      {
        "date": "2025-02-21",
        "close": 5.59,
        "direction_boundary": 6.3715,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2025-02-28",
        "close": 5.1375,
        "direction_boundary": 6.9115,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2025-03-07",
        "close": 4.9095,
        "direction_boundary": 6.565,
        "core_momentum": -0.252171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2025-03-14",
        "close": 4.8135,
        "direction_boundary": 6.3375,
        "core_momentum": -0.240473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2025-03-21",
        "close": 4.74875,
        "direction_boundary": 6.3175,
        "core_momentum": -0.248318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2025-03-28",
        "close": 4.545,
        "direction_boundary": 6.3945,
        "core_momentum": -0.289233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2025-04-04",
        "close": 4.03775,
        "direction_boundary": 6.0575,
        "core_momentum": -0.33343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280384
      },
      {
        "date": "2025-04-11",
        "close": 3.92725,
        "direction_boundary": 6.081,
        "core_momentum": -0.354177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2025-04-18",
        "close": 4.01225,
        "direction_boundary": 5.525,
        "core_momentum": -0.273801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2025-04-25",
        "close": 4.313,
        "direction_boundary": 5.545,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2025-05-02",
        "close": 4.36,
        "direction_boundary": 5.8665,
        "core_momentum": -0.256797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2025-05-09",
        "close": 4.01875,
        "direction_boundary": 5.907,
        "core_momentum": -0.319663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319368
      },
      {
        "date": "2025-05-16",
        "close": 4.06575,
        "direction_boundary": 6.041,
        "core_momentum": -0.326974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2025-05-23",
        "close": 4.0015,
        "direction_boundary": 5.88,
        "core_momentum": -0.319473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2025-05-30",
        "close": 4.06975,
        "direction_boundary": 5.7075,
        "core_momentum": -0.286947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289703
      },
      {
        "date": "2025-06-06",
        "close": 4.3585,
        "direction_boundary": 5.809,
        "core_momentum": -0.249699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31207
      },
      {
        "date": "2025-06-13",
        "close": 4.334,
        "direction_boundary": 5.851,
        "core_momentum": -0.259272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2025-06-20",
        "close": 4.2795,
        "direction_boundary": 5.797,
        "core_momentum": -0.261773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2025-06-27",
        "close": 4.3225,
        "direction_boundary": 5.821,
        "core_momentum": -0.25743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308342
      },
      {
        "date": "2025-07-04",
        "close": 4.504,
        "direction_boundary": 5.676,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312817
      },
      {
        "date": "2025-07-11",
        "close": 4.63725,
        "direction_boundary": 6.0685,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314756
      },
      {
        "date": "2025-07-18",
        "close": 4.60975,
        "direction_boundary": 6.1015,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313573
      },
      {
        "date": "2025-07-25",
        "close": 4.7085,
        "direction_boundary": 6.421,
        "core_momentum": -0.266703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309313
      },
      {
        "date": "2025-08-01",
        "close": 4.548,
        "direction_boundary": 6.06,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310923
      },
      {
        "date": "2025-08-08",
        "close": 4.592,
        "direction_boundary": 6.139,
        "core_momentum": -0.251995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308118
      },
      {
        "date": "2025-08-15",
        "close": 4.82325,
        "direction_boundary": 6.143,
        "core_momentum": -0.214838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31801
      },
      {
        "date": "2025-08-22",
        "close": 4.89075,
        "direction_boundary": 6.182,
        "core_momentum": -0.208873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318772
      },
      {
        "date": "2025-08-29",
        "close": 4.792,
        "direction_boundary": 6.0775,
        "core_momentum": -0.211518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29866
      },
      {
        "date": "2025-09-05",
        "close": 4.925,
        "direction_boundary": 5.733,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294868
      },
      {
        "date": "2025-09-12",
        "close": 4.808,
        "direction_boundary": 6.0245,
        "core_momentum": -0.201925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295507
      },
      {
        "date": "2025-09-19",
        "close": 4.953,
        "direction_boundary": 5.982,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297635
      },
      {
        "date": "2025-09-26",
        "close": 4.92275,
        "direction_boundary": 5.899,
        "core_momentum": -0.165494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290623
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "direction_boundary": 5.912,
        "core_momentum": -0.093369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255447
      },
      {
        "date": "2025-10-10",
        "close": 5.4405,
        "direction_boundary": 5.87,
        "core_momentum": -0.073169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249317
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "direction_boundary": 5.9165,
        "core_momentum": -0.056875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249654
      },
      {
        "date": "2025-10-24",
        "close": 5.6835,
        "direction_boundary": 5.782,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234659
      },
      {
        "date": "2025-10-31",
        "close": 6.075,
        "direction_boundary": 5.7135,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2025-11-07",
        "close": 5.59,
        "direction_boundary": 5.8755,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248486
      },
      {
        "date": "2025-11-14",
        "close": 5.781,
        "direction_boundary": 5.487,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2025-11-21",
        "close": 5.791,
        "direction_boundary": 5.672,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2025-11-28",
        "close": 6.164,
        "direction_boundary": 6.0215,
        "core_momentum": 0.023665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "direction_boundary": 5.959,
        "core_momentum": 0.050512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244594
      },
      {
        "date": "2025-12-12",
        "close": 6.2005,
        "direction_boundary": 5.732,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2025-12-19",
        "close": 6.2245,
        "direction_boundary": 5.52,
        "core_momentum": 0.127627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2025-12-26",
        "close": 6.1865,
        "direction_boundary": 5.5145,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244386
      },
      {
        "date": "2026-01-02",
        "close": 6.054,
        "direction_boundary": 5.6515,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2026-01-09",
        "close": 6.382,
        "direction_boundary": 5.7655,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2026-01-16",
        "close": 6.414,
        "direction_boundary": 5.61,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2026-01-23",
        "close": 6.595,
        "direction_boundary": 5.8315,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2026-01-30",
        "close": 6.199,
        "direction_boundary": 5.8535,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2026-02-06",
        "close": 6.0305,
        "direction_boundary": 5.605,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2026-02-13",
        "close": 6.092,
        "direction_boundary": 5.557,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263522
      },
      {
        "date": "2026-02-20",
        "close": 6.2275,
        "direction_boundary": 5.59,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2026-02-27",
        "close": 6.354,
        "direction_boundary": 5.1375,
        "core_momentum": 0.236788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260909
      },
      {
        "date": "2026-03-06",
        "close": 6.2305,
        "direction_boundary": 4.9095,
        "core_momentum": 0.26907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263089
      },
      {
        "date": "2026-03-13",
        "close": 5.827,
        "direction_boundary": 4.8135,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280064
      },
      {
        "date": "2026-03-20",
        "close": 5.736,
        "direction_boundary": 4.74875,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279912
      },
      {
        "date": "2026-03-27",
        "close": 5.6175,
        "direction_boundary": 4.545,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281893
      },
      {
        "date": "2026-04-03",
        "close": 5.969,
        "direction_boundary": 4.03775,
        "core_momentum": 0.478299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269811
      },
      {
        "date": "2026-04-10",
        "close": 5.839,
        "direction_boundary": 3.92725,
        "core_momentum": 0.486791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271716
      },
      {
        "date": "2026-04-17",
        "close": 6.2435,
        "direction_boundary": 4.01225,
        "core_momentum": 0.556109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284489
      },
      {
        "date": "2026-04-24",
        "close": 6.084,
        "direction_boundary": 4.313,
        "core_momentum": 0.410619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286727
      },
      {
        "date": "2026-05-01",
        "close": 5.9425,
        "direction_boundary": 4.36,
        "core_momentum": 0.362959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27343
      },
      {
        "date": "2026-05-08",
        "close": 6.0735,
        "direction_boundary": 4.01875,
        "core_momentum": 0.511291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247745
      },
      {
        "date": "2026-05-15",
        "close": 5.9475,
        "direction_boundary": 4.06575,
        "core_momentum": 0.46283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245899
      },
      {
        "date": "2026-05-22",
        "close": 6.1895,
        "direction_boundary": 4.0015,
        "core_momentum": 0.546795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25172
      },
      {
        "date": "2026-05-29",
        "close": 6.538,
        "direction_boundary": 4.06975,
        "core_momentum": 0.606487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2026-06-05",
        "close": 6.5665,
        "direction_boundary": 4.3585,
        "core_momentum": 0.506596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247581
      },
      {
        "date": "2026-06-12",
        "close": 6.549,
        "direction_boundary": 4.334,
        "core_momentum": 0.511075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2026-06-19",
        "close": 7.031,
        "direction_boundary": 4.2795,
        "core_momentum": 0.642949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264989
      },
      {
        "date": "2026-06-26",
        "close": 7.609,
        "direction_boundary": 4.3225,
        "core_momentum": 0.760324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2026-07-03",
        "close": 7.825,
        "direction_boundary": 4.504,
        "core_momentum": 0.737345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      },
      {
        "date": "2026-07-10",
        "close": 7.486,
        "direction_boundary": 4.63725,
        "core_momentum": 0.614319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284246
      },
      {
        "date": "2026-07-17",
        "close": 7.241,
        "direction_boundary": 4.60975,
        "core_momentum": 0.570801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28946
      },
      {
        "date": "2026-07-24",
        "close": 7.2855,
        "direction_boundary": 4.7085,
        "core_momentum": 0.547308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "direction_boundary": 4.548,
        "core_momentum": 0.569921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273958
      },
      {
        "date": "2026-08-07",
        "close": 7.594,
        "direction_boundary": 4.592,
        "core_momentum": 0.653746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0075,
        "volume": 6144
      },
      {
        "date": "2023-08-25",
        "close": 6.154,
        "volume": 747
      },
      {
        "date": "2023-09-01",
        "close": 6.3855,
        "volume": 790
      },
      {
        "date": "2023-09-08",
        "close": 6.2075,
        "volume": 2656
      },
      {
        "date": "2023-09-15",
        "close": 6.2305,
        "volume": 3386
      },
      {
        "date": "2023-09-22",
        "close": 5.882,
        "volume": 2848
      },
      {
        "date": "2023-09-29",
        "close": 5.887,
        "volume": 10235
      },
      {
        "date": "2023-10-06",
        "close": 5.685,
        "volume": 1443
      },
      {
        "date": "2023-10-13",
        "close": 5.5985,
        "volume": 6777
      },
      {
        "date": "2023-10-20",
        "close": 5.3105,
        "volume": 3793
      },
      {
        "date": "2023-10-27",
        "close": 5.19,
        "volume": 82352
      },
      {
        "date": "2023-11-03",
        "close": 5.585,
        "volume": 3296
      },
      {
        "date": "2023-11-10",
        "close": 5.315,
        "volume": 5897
      },
      {
        "date": "2023-11-17",
        "close": 5.7565,
        "volume": 15708
      },
      {
        "date": "2023-11-24",
        "close": 5.902,
        "volume": 12545
      },
      {
        "date": "2023-12-01",
        "close": 5.842,
        "volume": 6011
      },
      {
        "date": "2023-12-08",
        "close": 6.044,
        "volume": 12171
      },
      {
        "date": "2023-12-15",
        "close": 6.3225,
        "volume": 20985
      },
      {
        "date": "2023-12-22",
        "close": 6.2785,
        "volume": 7338
      },
      {
        "date": "2023-12-29",
        "close": 6.515,
        "volume": 3169
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "volume": 42345
      },
      {
        "date": "2024-01-12",
        "close": 6.315,
        "volume": 20751
      },
      {
        "date": "2024-01-19",
        "close": 6.0165,
        "volume": 16312
      },
      {
        "date": "2024-01-26",
        "close": 6.102,
        "volume": 21626
      },
      {
        "date": "2024-02-02",
        "close": 5.9575,
        "volume": 7105
      },
      {
        "date": "2024-02-09",
        "close": 6.236,
        "volume": 11744
      },
      {
        "date": "2024-02-16",
        "close": 6.4105,
        "volume": 10657
      },
      {
        "date": "2024-02-23",
        "close": 6.3715,
        "volume": 15492
      },
      {
        "date": "2024-03-01",
        "close": 6.9115,
        "volume": 18356
      },
      {
        "date": "2024-03-08",
        "close": 6.565,
        "volume": 35430
      },
      {
        "date": "2024-03-15",
        "close": 6.3375,
        "volume": 4781
      },
      {
        "date": "2024-03-22",
        "close": 6.3175,
        "volume": 3348
      },
      {
        "date": "2024-03-29",
        "close": 6.3945,
        "volume": 1631
      },
      {
        "date": "2024-04-05",
        "close": 6.0575,
        "volume": 5787
      },
      {
        "date": "2024-04-12",
        "close": 6.081,
        "volume": 13363
      },
      {
        "date": "2024-04-19",
        "close": 5.525,
        "volume": 14374
      },
      {
        "date": "2024-04-26",
        "close": 5.545,
        "volume": 25099
      },
      {
        "date": "2024-05-03",
        "close": 5.8665,
        "volume": 14148
      },
      {
        "date": "2024-05-10",
        "close": 5.907,
        "volume": 14718
      },
      {
        "date": "2024-05-17",
        "close": 6.041,
        "volume": 26137
      },
      {
        "date": "2024-05-24",
        "close": 5.88,
        "volume": 16429
      },
      {
        "date": "2024-05-31",
        "close": 5.7075,
        "volume": 11682
      },
      {
        "date": "2024-06-07",
        "close": 5.809,
        "volume": 13561
      },
      {
        "date": "2024-06-14",
        "close": 5.851,
        "volume": 11341
      },
      {
        "date": "2024-06-21",
        "close": 5.797,
        "volume": 14370
      },
      {
        "date": "2024-06-28",
        "close": 5.821,
        "volume": 19511
      },
      {
        "date": "2024-07-05",
        "close": 5.676,
        "volume": 11882
      },
      {
        "date": "2024-07-12",
        "close": 6.0685,
        "volume": 12094
      },
      {
        "date": "2024-07-19",
        "close": 6.1015,
        "volume": 13372
      },
      {
        "date": "2024-07-26",
        "close": 6.421,
        "volume": 11507
      },
      {
        "date": "2024-08-02",
        "close": 6.06,
        "volume": 6694
      },
      {
        "date": "2024-08-09",
        "close": 6.139,
        "volume": 15617
      },
      {
        "date": "2024-08-16",
        "close": 6.143,
        "volume": 9651
      },
      {
        "date": "2024-08-23",
        "close": 6.182,
        "volume": 4166
      },
      {
        "date": "2024-08-30",
        "close": 6.0775,
        "volume": 5116
      },
      {
        "date": "2024-09-06",
        "close": 5.733,
        "volume": 4172
      },
      {
        "date": "2024-09-13",
        "close": 6.0245,
        "volume": 3437
      },
      {
        "date": "2024-09-20",
        "close": 5.982,
        "volume": 3788
      },
      {
        "date": "2024-09-27",
        "close": 5.899,
        "volume": 56747
      },
      {
        "date": "2024-10-04",
        "close": 5.912,
        "volume": 2140
      },
      {
        "date": "2024-10-11",
        "close": 5.87,
        "volume": 7725
      },
      {
        "date": "2024-10-18",
        "close": 5.9165,
        "volume": 6049
      },
      {
        "date": "2024-10-25",
        "close": 5.782,
        "volume": 4286
      },
      {
        "date": "2024-11-01",
        "close": 5.7135,
        "volume": 45959
      },
      {
        "date": "2024-11-08",
        "close": 5.8755,
        "volume": 17671
      },
      {
        "date": "2024-11-15",
        "close": 5.487,
        "volume": 9207
      },
      {
        "date": "2024-11-22",
        "close": 5.672,
        "volume": 23504
      },
      {
        "date": "2024-11-29",
        "close": 6.0215,
        "volume": 8857
      },
      {
        "date": "2024-12-06",
        "close": 5.959,
        "volume": 7709
      },
      {
        "date": "2024-12-13",
        "close": 5.732,
        "volume": 1618
      },
      {
        "date": "2024-12-20",
        "close": 5.52,
        "volume": 97570
      },
      {
        "date": "2024-12-27",
        "close": 5.5145,
        "volume": 978
      },
      {
        "date": "2025-01-03",
        "close": 5.6515,
        "volume": 2864
      },
      {
        "date": "2025-01-10",
        "close": 5.7655,
        "volume": 9338
      },
      {
        "date": "2025-01-17",
        "close": 5.61,
        "volume": 13107
      },
      {
        "date": "2025-01-24",
        "close": 5.8315,
        "volume": 12180
      },
      {
        "date": "2025-01-31",
        "close": 5.8535,
        "volume": 9923
      },
      {
        "date": "2025-02-07",
        "close": 5.605,
        "volume": 13756
      },
      {
        "date": "2025-02-14",
        "close": 5.557,
        "volume": 19308
      },
      {
        "date": "2025-02-21",
        "close": 5.59,
        "volume": 5271
      },
      {
        "date": "2025-02-28",
        "close": 5.1375,
        "volume": 2363
      },
      {
        "date": "2025-03-07",
        "close": 4.9095,
        "volume": 5972
      },
      {
        "date": "2025-03-14",
        "close": 4.8135,
        "volume": 4644
      },
      {
        "date": "2025-03-21",
        "close": 4.74875,
        "volume": 3817
      },
      {
        "date": "2025-03-28",
        "close": 4.545,
        "volume": 10059
      },
      {
        "date": "2025-04-04",
        "close": 4.03775,
        "volume": 25091
      },
      {
        "date": "2025-04-11",
        "close": 3.92725,
        "volume": 6503
      },
      {
        "date": "2025-04-18",
        "close": 4.01225,
        "volume": 2455
      },
      {
        "date": "2025-04-25",
        "close": 4.313,
        "volume": 1774
      },
      {
        "date": "2025-05-02",
        "close": 4.36,
        "volume": 3843
      },
      {
        "date": "2025-05-09",
        "close": 4.01875,
        "volume": 7549
      },
      {
        "date": "2025-05-16",
        "close": 4.06575,
        "volume": 12996
      },
      {
        "date": "2025-05-23",
        "close": 4.0015,
        "volume": 7764
      },
      {
        "date": "2025-05-30",
        "close": 4.06975,
        "volume": 6462
      },
      {
        "date": "2025-06-06",
        "close": 4.3585,
        "volume": 12650
      },
      {
        "date": "2025-06-13",
        "close": 4.334,
        "volume": 14995
      },
      {
        "date": "2025-06-20",
        "close": 4.2795,
        "volume": 9915
      },
      {
        "date": "2025-06-27",
        "close": 4.3225,
        "volume": 6166
      },
      {
        "date": "2025-07-04",
        "close": 4.504,
        "volume": 11588
      },
      {
        "date": "2025-07-11",
        "close": 4.63725,
        "volume": 6410
      },
      {
        "date": "2025-07-18",
        "close": 4.60975,
        "volume": 12079
      },
      {
        "date": "2025-07-25",
        "close": 4.7085,
        "volume": 11223
      },
      {
        "date": "2025-08-01",
        "close": 4.548,
        "volume": 4761
      },
      {
        "date": "2025-08-08",
        "close": 4.592,
        "volume": 7291
      },
      {
        "date": "2025-08-15",
        "close": 4.82325,
        "volume": 9150
      },
      {
        "date": "2025-08-22",
        "close": 4.89075,
        "volume": 13048
      },
      {
        "date": "2025-08-29",
        "close": 4.792,
        "volume": 8278
      },
      {
        "date": "2025-09-05",
        "close": 4.925,
        "volume": 15536
      },
      {
        "date": "2025-09-12",
        "close": 4.808,
        "volume": 18121
      },
      {
        "date": "2025-09-19",
        "close": 4.953,
        "volume": 6461
      },
      {
        "date": "2025-09-26",
        "close": 4.92275,
        "volume": 13978
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "volume": 15193
      },
      {
        "date": "2025-10-10",
        "close": 5.4405,
        "volume": 13837
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "volume": 38267
      },
      {
        "date": "2025-10-24",
        "close": 5.6835,
        "volume": 65164
      },
      {
        "date": "2025-10-31",
        "close": 6.075,
        "volume": 93374
      },
      {
        "date": "2025-11-07",
        "close": 5.59,
        "volume": 63181
      },
      {
        "date": "2025-11-14",
        "close": 5.781,
        "volume": 31813
      },
      {
        "date": "2025-11-21",
        "close": 5.791,
        "volume": 32838
      },
      {
        "date": "2025-11-28",
        "close": 6.164,
        "volume": 17811
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "volume": 33859
      },
      {
        "date": "2025-12-12",
        "close": 6.2005,
        "volume": 20647
      },
      {
        "date": "2025-12-19",
        "close": 6.2245,
        "volume": 29435
      },
      {
        "date": "2025-12-26",
        "close": 6.1865,
        "volume": 13496
      },
      {
        "date": "2026-01-02",
        "close": 6.054,
        "volume": 14925
      },
      {
        "date": "2026-01-09",
        "close": 6.382,
        "volume": 40878
      },
      {
        "date": "2026-01-16",
        "close": 6.414,
        "volume": 22182
      },
      {
        "date": "2026-01-23",
        "close": 6.595,
        "volume": 32618
      },
      {
        "date": "2026-01-30",
        "close": 6.199,
        "volume": 25776
      },
      {
        "date": "2026-02-06",
        "close": 6.0305,
        "volume": 20756
      },
      {
        "date": "2026-02-13",
        "close": 6.092,
        "volume": 9401
      },
      {
        "date": "2026-02-20",
        "close": 6.2275,
        "volume": 7939
      },
      {
        "date": "2026-02-27",
        "close": 6.354,
        "volume": 11981
      },
      {
        "date": "2026-03-06",
        "close": 6.2305,
        "volume": 20506
      },
      {
        "date": "2026-03-13",
        "close": 5.827,
        "volume": 9321
      },
      {
        "date": "2026-03-20",
        "close": 5.736,
        "volume": 12014
      },
      {
        "date": "2026-03-27",
        "close": 5.6175,
        "volume": 13574
      },
      {
        "date": "2026-04-03",
        "close": 5.969,
        "volume": 8800
      },
      {
        "date": "2026-04-10",
        "close": 5.839,
        "volume": 15492
      },
      {
        "date": "2026-04-17",
        "close": 6.2435,
        "volume": 25983
      },
      {
        "date": "2026-04-24",
        "close": 6.084,
        "volume": 21271
      },
      {
        "date": "2026-05-01",
        "close": 5.9425,
        "volume": 12045
      },
      {
        "date": "2026-05-08",
        "close": 6.0735,
        "volume": 17104
      },
      {
        "date": "2026-05-15",
        "close": 5.9475,
        "volume": 21890
      },
      {
        "date": "2026-05-22",
        "close": 6.1895,
        "volume": 11554
      },
      {
        "date": "2026-05-29",
        "close": 6.538,
        "volume": 62954
      },
      {
        "date": "2026-06-05",
        "close": 6.5665,
        "volume": 8753
      },
      {
        "date": "2026-06-12",
        "close": 6.549,
        "volume": 3981
      },
      {
        "date": "2026-06-19",
        "close": 7.031,
        "volume": 7404
      },
      {
        "date": "2026-06-26",
        "close": 7.609,
        "volume": 25613
      },
      {
        "date": "2026-07-03",
        "close": 7.825,
        "volume": 159142
      },
      {
        "date": "2026-07-10",
        "close": 7.486,
        "volume": 513214
      },
      {
        "date": "2026-07-17",
        "close": 7.241,
        "volume": 158211
      },
      {
        "date": "2026-07-24",
        "close": 7.2855,
        "volume": 69232
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "volume": 107162
      },
      {
        "date": "2026-08-07",
        "close": 7.594,
        "volume": 94210
      }
    ],
    "sharemaestro_context": {
      "trend": 6.48255,
      "fair_value": 5.758567,
      "market_activity": 52.305906,
      "market_dynamics": 0.872898,
      "relative_strength": 15.140581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00915,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020412,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.021811,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.095175
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.020502
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.0803
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.006349
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.008721
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.017803
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.033716
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.046233
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313614
      }
    ]
  }
}