{
  "ticker": {
    "uuid": "669bf09e-38ce-44e1-89e5-adaa39daa0f1",
    "symbol": "PAGYO",
    "name": "Panora Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.086853,
    "boundary_margin": 1.295783,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434717,
    "volatility_stability": 0.9999,
    "risk_context": 0.23,
    "current_regime": {
      "move": 34.255293,
      "interruption": -0.338116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 129.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.859358,
        "direction_boundary": 11.800245,
        "core_momentum": 1.530402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579417
      },
      {
        "date": "2023-08-25",
        "close": 32.277252,
        "direction_boundary": 11.82471,
        "core_momentum": 1.729644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585537
      },
      {
        "date": "2023-09-01",
        "close": 33.121861,
        "direction_boundary": 13.153973,
        "core_momentum": 1.518012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58532
      },
      {
        "date": "2023-09-08",
        "close": 36.99712,
        "direction_boundary": 16.179466,
        "core_momentum": 1.286671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582072
      },
      {
        "date": "2023-09-15",
        "close": 35.274776,
        "direction_boundary": 17.141752,
        "core_momentum": 1.057828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553425
      },
      {
        "date": "2023-09-22",
        "close": 34.818958,
        "direction_boundary": 15.013305,
        "core_momentum": 1.319207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546718
      },
      {
        "date": "2023-09-29",
        "close": 34.000664,
        "direction_boundary": 14.271204,
        "core_momentum": 1.382466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549539
      },
      {
        "date": "2023-10-06",
        "close": 33.783569,
        "direction_boundary": 15.926661,
        "core_momentum": 1.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518241
      },
      {
        "date": "2023-10-13",
        "close": 32.53109,
        "direction_boundary": 15.249803,
        "core_momentum": 1.133214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520809
      },
      {
        "date": "2023-10-20",
        "close": 28.990747,
        "direction_boundary": 14.687106,
        "core_momentum": 0.973891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552054
      },
      {
        "date": "2023-10-27",
        "close": 29.591936,
        "direction_boundary": 16.301788,
        "core_momentum": 0.815257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510053
      },
      {
        "date": "2023-11-03",
        "close": 31.963299,
        "direction_boundary": 16.473047,
        "core_momentum": 0.940339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464221
      },
      {
        "date": "2023-11-10",
        "close": 31.629307,
        "direction_boundary": 16.375185,
        "core_momentum": 0.931539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386563
      },
      {
        "date": "2023-11-17",
        "close": 30.360126,
        "direction_boundary": 18.984779,
        "core_momentum": 0.599182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392485
      },
      {
        "date": "2023-11-24",
        "close": 32.213795,
        "direction_boundary": 22.018427,
        "core_momentum": 0.463038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390381
      },
      {
        "date": "2023-12-01",
        "close": 29.608635,
        "direction_boundary": 22.099979,
        "core_momentum": 0.339759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407676
      },
      {
        "date": "2023-12-08",
        "close": 30.76092,
        "direction_boundary": 24.97053,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409194
      },
      {
        "date": "2023-12-15",
        "close": 28.523155,
        "direction_boundary": 26.144842,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424975
      },
      {
        "date": "2023-12-22",
        "close": 30.493826,
        "direction_boundary": 25.802334,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430484
      },
      {
        "date": "2023-12-29",
        "close": 29.953814,
        "direction_boundary": 24.611712,
        "core_momentum": 0.217055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431856
      },
      {
        "date": "2024-01-05",
        "close": 29.126919,
        "direction_boundary": 22.915478,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429806
      },
      {
        "date": "2024-01-12",
        "close": 31.455725,
        "direction_boundary": 22.214146,
        "core_momentum": 0.416022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398522
      },
      {
        "date": "2024-01-19",
        "close": 31.742603,
        "direction_boundary": 22.409866,
        "core_momentum": 0.416457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2024-01-26",
        "close": 32.721378,
        "direction_boundary": 22.328316,
        "core_momentum": 0.465466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398878
      },
      {
        "date": "2024-02-02",
        "close": 33.683273,
        "direction_boundary": 21.170309,
        "core_momentum": 0.591062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396213
      },
      {
        "date": "2024-02-09",
        "close": 35.421436,
        "direction_boundary": 17.304852,
        "core_momentum": 1.046908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396321
      },
      {
        "date": "2024-02-16",
        "close": 35.978325,
        "direction_boundary": 19.359907,
        "core_momentum": 0.858393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393513
      },
      {
        "date": "2024-02-23",
        "close": 35.083935,
        "direction_boundary": 19.604557,
        "core_momentum": 0.789581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382273
      },
      {
        "date": "2024-03-01",
        "close": 35.337063,
        "direction_boundary": 19.735039,
        "core_momentum": 0.790575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380938
      },
      {
        "date": "2024-03-08",
        "close": 33.987034,
        "direction_boundary": 22.263079,
        "core_momentum": 0.52661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351328
      },
      {
        "date": "2024-03-15",
        "close": 33.953281,
        "direction_boundary": 19.669794,
        "core_momentum": 0.726164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345442
      },
      {
        "date": "2024-03-22",
        "close": 32.181362,
        "direction_boundary": 18.756439,
        "core_momentum": 0.71575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352664
      },
      {
        "date": "2024-03-29",
        "close": 32.65387,
        "direction_boundary": 19.653486,
        "core_momentum": 0.66148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352161
      },
      {
        "date": "2024-04-05",
        "close": 33.177013,
        "direction_boundary": 17.614742,
        "core_momentum": 0.88348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352904
      },
      {
        "date": "2024-04-12",
        "close": 34.054531,
        "direction_boundary": 18.919537,
        "core_momentum": 0.799966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350591
      },
      {
        "date": "2024-04-19",
        "close": 31.860731,
        "direction_boundary": 18.614483,
        "core_momentum": 0.71161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323584
      },
      {
        "date": "2024-04-26",
        "close": 32.65387,
        "direction_boundary": 21.926672,
        "core_momentum": 0.489231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324057
      },
      {
        "date": "2024-05-03",
        "close": 33.987034,
        "direction_boundary": 26.083467,
        "core_momentum": 0.303011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311105
      },
      {
        "date": "2024-05-10",
        "close": 35.944576,
        "direction_boundary": 21.959799,
        "core_momentum": 0.636835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2024-05-17",
        "close": 35.387688,
        "direction_boundary": 21.694822,
        "core_momentum": 0.631158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313775
      },
      {
        "date": "2024-05-24",
        "close": 39.235275,
        "direction_boundary": 20.883333,
        "core_momentum": 0.878784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333992
      },
      {
        "date": "2024-05-31",
        "close": 39.994671,
        "direction_boundary": 22.307575,
        "core_momentum": 0.792874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2024-06-07",
        "close": 39.150894,
        "direction_boundary": 22.357258,
        "core_momentum": 0.751149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307528
      },
      {
        "date": "2024-06-14",
        "close": 40.5853,
        "direction_boundary": 21.926672,
        "core_momentum": 0.850956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284007
      },
      {
        "date": "2024-06-21",
        "close": 40.534679,
        "direction_boundary": 21.612015,
        "core_momentum": 0.875562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2024-06-28",
        "close": 42.272842,
        "direction_boundary": 22.27445,
        "core_momentum": 0.897818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2024-07-05",
        "close": 45.647923,
        "direction_boundary": 23.599323,
        "core_momentum": 0.93429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280886
      },
      {
        "date": "2024-07-12",
        "close": 47.213593,
        "direction_boundary": 27.159925,
        "core_momentum": 0.738355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268665
      },
      {
        "date": "2024-07-19",
        "close": 47.874847,
        "direction_boundary": 27.375217,
        "core_momentum": 0.748839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268514
      },
      {
        "date": "2024-07-26",
        "close": 46.067421,
        "direction_boundary": 28.137024,
        "core_momentum": 0.637253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277859
      },
      {
        "date": "2024-08-02",
        "close": 44.965332,
        "direction_boundary": 27.242731,
        "core_momentum": 0.650544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2024-08-09",
        "close": 42.355572,
        "direction_boundary": 28.633848,
        "core_momentum": 0.479213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2024-08-16",
        "close": 42.320309,
        "direction_boundary": 29.859358,
        "core_momentum": 0.417321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292018
      },
      {
        "date": "2024-08-23",
        "close": 42.408474,
        "direction_boundary": 32.277252,
        "core_momentum": 0.313881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288579
      },
      {
        "date": "2024-08-30",
        "close": 42.249775,
        "direction_boundary": 33.121861,
        "core_momentum": 0.275586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2024-09-06",
        "close": 44.656742,
        "direction_boundary": 36.99712,
        "core_momentum": 0.207033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288685
      },
      {
        "date": "2024-09-13",
        "close": 43.642815,
        "direction_boundary": 35.274776,
        "core_momentum": 0.237224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2024-09-20",
        "close": 44.568573,
        "direction_boundary": 34.818958,
        "core_momentum": 0.280009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277677
      },
      {
        "date": "2024-09-27",
        "close": 45.229832,
        "direction_boundary": 34.000664,
        "core_momentum": 0.330263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2024-10-04",
        "close": 45.317997,
        "direction_boundary": 33.783569,
        "core_momentum": 0.341421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2024-10-11",
        "close": 45.846996,
        "direction_boundary": 32.53109,
        "core_momentum": 0.409329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277269
      },
      {
        "date": "2024-10-18",
        "close": 46.287842,
        "direction_boundary": 28.990747,
        "core_momentum": 0.596642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253502
      },
      {
        "date": "2024-10-25",
        "close": 46.640507,
        "direction_boundary": 29.591936,
        "core_momentum": 0.576122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253226
      },
      {
        "date": "2024-11-01",
        "close": 48.271603,
        "direction_boundary": 31.963299,
        "core_momentum": 0.51022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2024-11-08",
        "close": 50.343536,
        "direction_boundary": 31.629307,
        "core_momentum": 0.591674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2024-11-15",
        "close": 57.661423,
        "direction_boundary": 30.360126,
        "core_momentum": 0.899248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297216
      },
      {
        "date": "2024-11-22",
        "close": 60.615025,
        "direction_boundary": 32.213795,
        "core_momentum": 0.881648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2024-11-29",
        "close": 57.352833,
        "direction_boundary": 29.608635,
        "core_momentum": 0.937031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2024-12-06",
        "close": 60.394608,
        "direction_boundary": 30.76092,
        "core_momentum": 0.963355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292783
      },
      {
        "date": "2024-12-13",
        "close": 59.777439,
        "direction_boundary": 28.523155,
        "core_momentum": 1.095751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-12-20",
        "close": 58.719429,
        "direction_boundary": 30.493826,
        "core_momentum": 0.925617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2024-12-27",
        "close": 58.524563,
        "direction_boundary": 29.953814,
        "core_momentum": 0.953827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294598
      },
      {
        "date": "2025-01-03",
        "close": 57.190422,
        "direction_boundary": 29.126919,
        "core_momentum": 0.96349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283341
      },
      {
        "date": "2025-01-10",
        "close": 56.745701,
        "direction_boundary": 31.455725,
        "core_momentum": 0.803986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281846
      },
      {
        "date": "2025-01-17",
        "close": 56.612286,
        "direction_boundary": 31.742603,
        "core_momentum": 0.78348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281959
      },
      {
        "date": "2025-01-24",
        "close": 56.078629,
        "direction_boundary": 32.721378,
        "core_momentum": 0.713822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275509
      },
      {
        "date": "2025-01-31",
        "close": 55.856266,
        "direction_boundary": 33.683273,
        "core_momentum": 0.658279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27225
      },
      {
        "date": "2025-02-07",
        "close": 57.279358,
        "direction_boundary": 35.421436,
        "core_momentum": 0.617082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25465
      },
      {
        "date": "2025-02-14",
        "close": 54.700008,
        "direction_boundary": 35.978325,
        "core_momentum": 0.52036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266523
      },
      {
        "date": "2025-02-21",
        "close": 54.833427,
        "direction_boundary": 35.083935,
        "core_momentum": 0.562921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266503
      },
      {
        "date": "2025-02-28",
        "close": 55.055782,
        "direction_boundary": 35.337063,
        "core_momentum": 0.558018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265924
      },
      {
        "date": "2025-03-07",
        "close": 59.547401,
        "direction_boundary": 33.987034,
        "core_momentum": 0.752062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275497
      },
      {
        "date": "2025-03-14",
        "close": 60.614723,
        "direction_boundary": 33.953281,
        "core_momentum": 0.785239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2025-03-21",
        "close": 52.476437,
        "direction_boundary": 32.181362,
        "core_momentum": 0.630647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347108
      },
      {
        "date": "2025-03-28",
        "close": 55.678379,
        "direction_boundary": 32.65387,
        "core_momentum": 0.705108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354676
      },
      {
        "date": "2025-04-04",
        "close": 56.123096,
        "direction_boundary": 33.177013,
        "core_momentum": 0.691626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354569
      },
      {
        "date": "2025-04-11",
        "close": 56.212044,
        "direction_boundary": 34.054531,
        "core_momentum": 0.650648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35465
      },
      {
        "date": "2025-04-18",
        "close": 54.700008,
        "direction_boundary": 31.860731,
        "core_momentum": 0.716847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357954
      },
      {
        "date": "2025-04-25",
        "close": 60.036591,
        "direction_boundary": 32.65387,
        "core_momentum": 0.838575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37761
      },
      {
        "date": "2025-05-02",
        "close": 59.971725,
        "direction_boundary": 33.987034,
        "core_momentum": 0.764547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376176
      },
      {
        "date": "2025-05-09",
        "close": 60.762051,
        "direction_boundary": 35.944576,
        "core_momentum": 0.690437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373123
      },
      {
        "date": "2025-05-16",
        "close": 61.877804,
        "direction_boundary": 35.387688,
        "core_momentum": 0.748569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2025-05-23",
        "close": 69.223175,
        "direction_boundary": 39.235275,
        "core_momentum": 0.76431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352965
      },
      {
        "date": "2025-05-30",
        "close": 68.059402,
        "direction_boundary": 39.994671,
        "core_momentum": 0.701712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2025-06-06",
        "close": 67.025352,
        "direction_boundary": 39.150894,
        "core_momentum": 0.711975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-06-13",
        "close": 66.461319,
        "direction_boundary": 40.5853,
        "core_momentum": 0.637571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338512
      },
      {
        "date": "2025-06-20",
        "close": 66.132301,
        "direction_boundary": 40.534679,
        "core_momentum": 0.631499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337311
      },
      {
        "date": "2025-06-27",
        "close": 68.867363,
        "direction_boundary": 42.272842,
        "core_momentum": 0.629116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2025-07-04",
        "close": 72.19429,
        "direction_boundary": 45.647923,
        "core_momentum": 0.581546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2025-07-11",
        "close": 72.19429,
        "direction_boundary": 47.213593,
        "core_momentum": 0.5291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2025-07-18",
        "close": 70.625885,
        "direction_boundary": 47.874847,
        "core_momentum": 0.475219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344363
      },
      {
        "date": "2025-07-25",
        "close": 72.572823,
        "direction_boundary": 46.067421,
        "core_momentum": 0.575361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344288
      },
      {
        "date": "2025-08-01",
        "close": 70.176094,
        "direction_boundary": 44.965332,
        "core_momentum": 0.560671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2025-08-08",
        "close": 71.086853,
        "direction_boundary": 42.355572,
        "core_momentum": 0.678335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348355
      },
      {
        "date": "2025-08-15",
        "close": 68.066978,
        "direction_boundary": 42.320309,
        "core_momentum": 0.608376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347541
      },
      {
        "date": "2025-08-22",
        "close": 84.125038,
        "direction_boundary": 42.408474,
        "core_momentum": 0.983685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447311
      },
      {
        "date": "2025-08-29",
        "close": 80.721687,
        "direction_boundary": 42.249775,
        "core_momentum": 0.910583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454195
      },
      {
        "date": "2025-09-05",
        "close": 79.331589,
        "direction_boundary": 44.656742,
        "core_momentum": 0.776475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446686
      },
      {
        "date": "2025-09-12",
        "close": 76.69519,
        "direction_boundary": 43.642815,
        "core_momentum": 0.757338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450836
      },
      {
        "date": "2025-09-19",
        "close": 87.049042,
        "direction_boundary": 44.568573,
        "core_momentum": 0.953149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422266
      },
      {
        "date": "2025-09-26",
        "close": 83.453957,
        "direction_boundary": 45.229832,
        "core_momentum": 0.845109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426562
      },
      {
        "date": "2025-10-03",
        "close": 93.663994,
        "direction_boundary": 45.317997,
        "core_momentum": 1.066817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44821
      },
      {
        "date": "2025-10-10",
        "close": 84.508514,
        "direction_boundary": 45.846996,
        "core_momentum": 0.843273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478997
      },
      {
        "date": "2025-10-17",
        "close": 83.406021,
        "direction_boundary": 46.287842,
        "core_momentum": 0.801899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476859
      },
      {
        "date": "2025-10-24",
        "close": 84.987862,
        "direction_boundary": 46.640507,
        "core_momentum": 0.82219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46386
      },
      {
        "date": "2025-10-31",
        "close": 89.062294,
        "direction_boundary": 48.271603,
        "core_momentum": 0.845025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46563
      },
      {
        "date": "2025-11-07",
        "close": 88.151527,
        "direction_boundary": 50.343536,
        "core_momentum": 0.751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2025-11-14",
        "close": 81.584503,
        "direction_boundary": 57.661423,
        "core_momentum": 0.414889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483896
      },
      {
        "date": "2025-11-21",
        "close": 77.605942,
        "direction_boundary": 60.615025,
        "core_momentum": 0.280309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467828
      },
      {
        "date": "2025-11-28",
        "close": 79.091911,
        "direction_boundary": 57.352833,
        "core_momentum": 0.379041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467201
      },
      {
        "date": "2025-12-05",
        "close": 78.324959,
        "direction_boundary": 60.394608,
        "core_momentum": 0.296887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466762
      },
      {
        "date": "2025-12-12",
        "close": 81.776245,
        "direction_boundary": 59.777439,
        "core_momentum": 0.368012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469043
      },
      {
        "date": "2025-12-19",
        "close": 78.372894,
        "direction_boundary": 58.719429,
        "core_momentum": 0.334701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473979
      },
      {
        "date": "2025-12-26",
        "close": 75.35302,
        "direction_boundary": 58.524563,
        "core_momentum": 0.287545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475452
      },
      {
        "date": "2026-01-02",
        "close": 78.372894,
        "direction_boundary": 57.190422,
        "core_momentum": 0.370385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474126
      },
      {
        "date": "2026-01-09",
        "close": 82.447327,
        "direction_boundary": 56.745701,
        "core_momentum": 0.452926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478638
      },
      {
        "date": "2026-01-16",
        "close": 83.166344,
        "direction_boundary": 56.612286,
        "core_momentum": 0.469051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477056
      },
      {
        "date": "2026-01-23",
        "close": 85.13166,
        "direction_boundary": 56.078629,
        "core_momentum": 0.518077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476749
      },
      {
        "date": "2026-01-30",
        "close": 85.467201,
        "direction_boundary": 55.856266,
        "core_momentum": 0.530127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473324
      },
      {
        "date": "2026-02-06",
        "close": 85.898613,
        "direction_boundary": 57.279358,
        "core_momentum": 0.499643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473273
      },
      {
        "date": "2026-02-13",
        "close": 92.034225,
        "direction_boundary": 54.700008,
        "core_momentum": 0.682527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474862
      },
      {
        "date": "2026-02-20",
        "close": 90.739998,
        "direction_boundary": 54.833427,
        "core_momentum": 0.65483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37779
      },
      {
        "date": "2026-02-27",
        "close": 89.014351,
        "direction_boundary": 55.055782,
        "core_momentum": 0.616803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2026-03-06",
        "close": 86.425896,
        "direction_boundary": 59.547401,
        "core_momentum": 0.45138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375588
      },
      {
        "date": "2026-03-13",
        "close": 99.895485,
        "direction_boundary": 60.614723,
        "core_momentum": 0.64804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419439
      },
      {
        "date": "2026-03-20",
        "close": 103.538506,
        "direction_boundary": 52.476437,
        "core_momentum": 0.973048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386628
      },
      {
        "date": "2026-03-27",
        "close": 114.851051,
        "direction_boundary": 55.678379,
        "core_momentum": 1.062759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      },
      {
        "date": "2026-04-03",
        "close": 113.221275,
        "direction_boundary": 56.123096,
        "core_momentum": 1.017374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375156
      },
      {
        "date": "2026-04-10",
        "close": 122.232956,
        "direction_boundary": 56.212044,
        "core_momentum": 1.174498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      },
      {
        "date": "2026-04-17",
        "close": 124.342072,
        "direction_boundary": 54.700008,
        "core_momentum": 1.273164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2026-04-24",
        "close": 118.830322,
        "direction_boundary": 60.036591,
        "core_momentum": 0.979298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359279
      },
      {
        "date": "2026-05-01",
        "close": 124.725555,
        "direction_boundary": 59.971725,
        "core_momentum": 1.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359586
      },
      {
        "date": "2026-05-08",
        "close": 133.545502,
        "direction_boundary": 60.762051,
        "core_momentum": 1.197844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365896
      },
      {
        "date": "2026-05-15",
        "close": 133.899994,
        "direction_boundary": 61.877804,
        "core_momentum": 1.163942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2026-05-22",
        "close": 125.300003,
        "direction_boundary": 69.223175,
        "core_momentum": 0.810087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348338
      },
      {
        "date": "2026-05-29",
        "close": 128.300003,
        "direction_boundary": 68.059402,
        "core_momentum": 0.885118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "direction_boundary": 67.025352,
        "core_momentum": 0.917185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2026-06-12",
        "close": 132.300003,
        "direction_boundary": 66.461319,
        "core_momentum": 0.990632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345522
      },
      {
        "date": "2026-06-19",
        "close": 150.199997,
        "direction_boundary": 66.132301,
        "core_momentum": 1.271205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2026-06-26",
        "close": 144.199997,
        "direction_boundary": 68.867363,
        "core_momentum": 1.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365532
      },
      {
        "date": "2026-07-03",
        "close": 160.699997,
        "direction_boundary": 72.19429,
        "core_momentum": 1.225938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383066
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 72.19429,
        "core_momentum": 1.313202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381967
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "direction_boundary": 70.625885,
        "core_momentum": 1.194663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2026-07-24",
        "close": 172.5,
        "direction_boundary": 72.572823,
        "core_momentum": 1.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42264
      },
      {
        "date": "2026-07-31",
        "close": 165.600006,
        "direction_boundary": 70.176094,
        "core_momentum": 1.359778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2026-08-07",
        "close": 163.199997,
        "direction_boundary": 71.086853,
        "core_momentum": 1.295783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.859358,
        "volume": 1799802
      },
      {
        "date": "2023-08-25",
        "close": 32.277252,
        "volume": 2573527
      },
      {
        "date": "2023-09-01",
        "close": 33.121861,
        "volume": 1322884
      },
      {
        "date": "2023-09-08",
        "close": 36.99712,
        "volume": 2507593
      },
      {
        "date": "2023-09-15",
        "close": 35.274776,
        "volume": 1138426
      },
      {
        "date": "2023-09-22",
        "close": 34.818958,
        "volume": 1061104
      },
      {
        "date": "2023-09-29",
        "close": 34.000664,
        "volume": 914867
      },
      {
        "date": "2023-10-06",
        "close": 33.783569,
        "volume": 761470
      },
      {
        "date": "2023-10-13",
        "close": 32.53109,
        "volume": 859152
      },
      {
        "date": "2023-10-20",
        "close": 28.990747,
        "volume": 699312
      },
      {
        "date": "2023-10-27",
        "close": 29.591936,
        "volume": 1163121
      },
      {
        "date": "2023-11-03",
        "close": 31.963299,
        "volume": 708822
      },
      {
        "date": "2023-11-10",
        "close": 31.629307,
        "volume": 609378
      },
      {
        "date": "2023-11-17",
        "close": 30.360126,
        "volume": 465765
      },
      {
        "date": "2023-11-24",
        "close": 32.213795,
        "volume": 1223978
      },
      {
        "date": "2023-12-01",
        "close": 29.608635,
        "volume": 915972
      },
      {
        "date": "2023-12-08",
        "close": 30.76092,
        "volume": 834167
      },
      {
        "date": "2023-12-15",
        "close": 28.523155,
        "volume": 742969
      },
      {
        "date": "2023-12-22",
        "close": 30.493826,
        "volume": 1193565
      },
      {
        "date": "2023-12-29",
        "close": 29.953814,
        "volume": 598587
      },
      {
        "date": "2024-01-05",
        "close": 29.126919,
        "volume": 252494
      },
      {
        "date": "2024-01-12",
        "close": 31.455725,
        "volume": 408812
      },
      {
        "date": "2024-01-19",
        "close": 31.742603,
        "volume": 868279
      },
      {
        "date": "2024-01-26",
        "close": 32.721378,
        "volume": 1571567
      },
      {
        "date": "2024-02-02",
        "close": 33.683273,
        "volume": 1374415
      },
      {
        "date": "2024-02-09",
        "close": 35.421436,
        "volume": 1936941
      },
      {
        "date": "2024-02-16",
        "close": 35.978325,
        "volume": 1469082
      },
      {
        "date": "2024-02-23",
        "close": 35.083935,
        "volume": 1207095
      },
      {
        "date": "2024-03-01",
        "close": 35.337063,
        "volume": 1423674
      },
      {
        "date": "2024-03-08",
        "close": 33.987034,
        "volume": 1915281
      },
      {
        "date": "2024-03-15",
        "close": 33.953281,
        "volume": 1145100
      },
      {
        "date": "2024-03-22",
        "close": 32.181362,
        "volume": 1518381
      },
      {
        "date": "2024-03-29",
        "close": 32.65387,
        "volume": 1419090
      },
      {
        "date": "2024-04-05",
        "close": 33.177013,
        "volume": 954457
      },
      {
        "date": "2024-04-12",
        "close": 34.054531,
        "volume": 279753
      },
      {
        "date": "2024-04-19",
        "close": 31.860731,
        "volume": 2055090
      },
      {
        "date": "2024-04-26",
        "close": 32.65387,
        "volume": 1047822
      },
      {
        "date": "2024-05-03",
        "close": 33.987034,
        "volume": 2587125
      },
      {
        "date": "2024-05-10",
        "close": 35.944576,
        "volume": 2093471
      },
      {
        "date": "2024-05-17",
        "close": 35.387688,
        "volume": 1071180
      },
      {
        "date": "2024-05-24",
        "close": 39.235275,
        "volume": 2841672
      },
      {
        "date": "2024-05-31",
        "close": 39.994671,
        "volume": 1960550
      },
      {
        "date": "2024-06-07",
        "close": 39.150894,
        "volume": 1356380
      },
      {
        "date": "2024-06-14",
        "close": 40.5853,
        "volume": 1529071
      },
      {
        "date": "2024-06-21",
        "close": 40.534679,
        "volume": 309838
      },
      {
        "date": "2024-06-28",
        "close": 42.272842,
        "volume": 1163784
      },
      {
        "date": "2024-07-05",
        "close": 45.647923,
        "volume": 1324056
      },
      {
        "date": "2024-07-12",
        "close": 47.213593,
        "volume": 1538495
      },
      {
        "date": "2024-07-19",
        "close": 47.874847,
        "volume": 1287232
      },
      {
        "date": "2024-07-26",
        "close": 46.067421,
        "volume": 1293345
      },
      {
        "date": "2024-08-02",
        "close": 44.965332,
        "volume": 1587420
      },
      {
        "date": "2024-08-09",
        "close": 42.355572,
        "volume": 1084510
      },
      {
        "date": "2024-08-16",
        "close": 42.320309,
        "volume": 597889
      },
      {
        "date": "2024-08-23",
        "close": 42.408474,
        "volume": 644577
      },
      {
        "date": "2024-08-30",
        "close": 42.249775,
        "volume": 380006
      },
      {
        "date": "2024-09-06",
        "close": 44.656742,
        "volume": 975976
      },
      {
        "date": "2024-09-13",
        "close": 43.642815,
        "volume": 753285
      },
      {
        "date": "2024-09-20",
        "close": 44.568573,
        "volume": 894658
      },
      {
        "date": "2024-09-27",
        "close": 45.229832,
        "volume": 668392
      },
      {
        "date": "2024-10-04",
        "close": 45.317997,
        "volume": 1758647
      },
      {
        "date": "2024-10-11",
        "close": 45.846996,
        "volume": 440587
      },
      {
        "date": "2024-10-18",
        "close": 46.287842,
        "volume": 373130
      },
      {
        "date": "2024-10-25",
        "close": 46.640507,
        "volume": 539170
      },
      {
        "date": "2024-11-01",
        "close": 48.271603,
        "volume": 857011
      },
      {
        "date": "2024-11-08",
        "close": 50.343536,
        "volume": 1383900
      },
      {
        "date": "2024-11-15",
        "close": 57.661423,
        "volume": 1856031
      },
      {
        "date": "2024-11-22",
        "close": 60.615025,
        "volume": 1246763
      },
      {
        "date": "2024-11-29",
        "close": 57.352833,
        "volume": 1502030
      },
      {
        "date": "2024-12-06",
        "close": 60.394608,
        "volume": 1146946
      },
      {
        "date": "2024-12-13",
        "close": 59.777439,
        "volume": 588406
      },
      {
        "date": "2024-12-20",
        "close": 58.719429,
        "volume": 508438
      },
      {
        "date": "2024-12-27",
        "close": 58.524563,
        "volume": 653373
      },
      {
        "date": "2025-01-03",
        "close": 57.190422,
        "volume": 718942
      },
      {
        "date": "2025-01-10",
        "close": 56.745701,
        "volume": 291656
      },
      {
        "date": "2025-01-17",
        "close": 56.612286,
        "volume": 365378
      },
      {
        "date": "2025-01-24",
        "close": 56.078629,
        "volume": 608041
      },
      {
        "date": "2025-01-31",
        "close": 55.856266,
        "volume": 317732
      },
      {
        "date": "2025-02-07",
        "close": 57.279358,
        "volume": 407796
      },
      {
        "date": "2025-02-14",
        "close": 54.700008,
        "volume": 278905
      },
      {
        "date": "2025-02-21",
        "close": 54.833427,
        "volume": 351444
      },
      {
        "date": "2025-02-28",
        "close": 55.055782,
        "volume": 342449
      },
      {
        "date": "2025-03-07",
        "close": 59.547401,
        "volume": 1059183
      },
      {
        "date": "2025-03-14",
        "close": 60.614723,
        "volume": 510206
      },
      {
        "date": "2025-03-21",
        "close": 52.476437,
        "volume": 834038
      },
      {
        "date": "2025-03-28",
        "close": 55.678379,
        "volume": 626405
      },
      {
        "date": "2025-04-04",
        "close": 56.123096,
        "volume": 629220
      },
      {
        "date": "2025-04-11",
        "close": 56.212044,
        "volume": 803133
      },
      {
        "date": "2025-04-18",
        "close": 54.700008,
        "volume": 1154122
      },
      {
        "date": "2025-04-25",
        "close": 60.036591,
        "volume": 645205
      },
      {
        "date": "2025-05-02",
        "close": 59.971725,
        "volume": 1020023
      },
      {
        "date": "2025-05-09",
        "close": 60.762051,
        "volume": 567305
      },
      {
        "date": "2025-05-16",
        "close": 61.877804,
        "volume": 600124
      },
      {
        "date": "2025-05-23",
        "close": 69.223175,
        "volume": 1614648
      },
      {
        "date": "2025-05-30",
        "close": 68.059402,
        "volume": 1182334
      },
      {
        "date": "2025-06-06",
        "close": 67.025352,
        "volume": 425784
      },
      {
        "date": "2025-06-13",
        "close": 66.461319,
        "volume": 419248
      },
      {
        "date": "2025-06-20",
        "close": 66.132301,
        "volume": 401060
      },
      {
        "date": "2025-06-27",
        "close": 68.867363,
        "volume": 487642
      },
      {
        "date": "2025-07-04",
        "close": 72.19429,
        "volume": 1130811
      },
      {
        "date": "2025-07-11",
        "close": 72.19429,
        "volume": 404547
      },
      {
        "date": "2025-07-18",
        "close": 70.625885,
        "volume": 523985
      },
      {
        "date": "2025-07-25",
        "close": 72.572823,
        "volume": 495356
      },
      {
        "date": "2025-08-01",
        "close": 70.176094,
        "volume": 541359
      },
      {
        "date": "2025-08-08",
        "close": 71.086853,
        "volume": 485837
      },
      {
        "date": "2025-08-15",
        "close": 68.066978,
        "volume": 548004
      },
      {
        "date": "2025-08-22",
        "close": 84.125038,
        "volume": 2016297
      },
      {
        "date": "2025-08-29",
        "close": 80.721687,
        "volume": 1298065
      },
      {
        "date": "2025-09-05",
        "close": 79.331589,
        "volume": 658571
      },
      {
        "date": "2025-09-12",
        "close": 76.69519,
        "volume": 850709
      },
      {
        "date": "2025-09-19",
        "close": 87.049042,
        "volume": 1273459
      },
      {
        "date": "2025-09-26",
        "close": 83.453957,
        "volume": 529293
      },
      {
        "date": "2025-10-03",
        "close": 93.663994,
        "volume": 1773258
      },
      {
        "date": "2025-10-10",
        "close": 84.508514,
        "volume": 1266684
      },
      {
        "date": "2025-10-17",
        "close": 83.406021,
        "volume": 687885
      },
      {
        "date": "2025-10-24",
        "close": 84.987862,
        "volume": 773429
      },
      {
        "date": "2025-10-31",
        "close": 89.062294,
        "volume": 397417
      },
      {
        "date": "2025-11-07",
        "close": 88.151527,
        "volume": 891727
      },
      {
        "date": "2025-11-14",
        "close": 81.584503,
        "volume": 406646
      },
      {
        "date": "2025-11-21",
        "close": 77.605942,
        "volume": 795076
      },
      {
        "date": "2025-11-28",
        "close": 79.091911,
        "volume": 1461564
      },
      {
        "date": "2025-12-05",
        "close": 78.324959,
        "volume": 1397334
      },
      {
        "date": "2025-12-12",
        "close": 81.776245,
        "volume": 1038550
      },
      {
        "date": "2025-12-19",
        "close": 78.372894,
        "volume": 756781
      },
      {
        "date": "2025-12-26",
        "close": 75.35302,
        "volume": 429554
      },
      {
        "date": "2026-01-02",
        "close": 78.372894,
        "volume": 506822
      },
      {
        "date": "2026-01-09",
        "close": 82.447327,
        "volume": 604142
      },
      {
        "date": "2026-01-16",
        "close": 83.166344,
        "volume": 400378
      },
      {
        "date": "2026-01-23",
        "close": 85.13166,
        "volume": 772341
      },
      {
        "date": "2026-01-30",
        "close": 85.467201,
        "volume": 454479
      },
      {
        "date": "2026-02-06",
        "close": 85.898613,
        "volume": 503236
      },
      {
        "date": "2026-02-13",
        "close": 92.034225,
        "volume": 587162
      },
      {
        "date": "2026-02-20",
        "close": 90.739998,
        "volume": 786835
      },
      {
        "date": "2026-02-27",
        "close": 89.014351,
        "volume": 445127
      },
      {
        "date": "2026-03-06",
        "close": 86.425896,
        "volume": 486328
      },
      {
        "date": "2026-03-13",
        "close": 99.895485,
        "volume": 1043870
      },
      {
        "date": "2026-03-20",
        "close": 103.538506,
        "volume": 938413
      },
      {
        "date": "2026-03-27",
        "close": 114.851051,
        "volume": 4128996
      },
      {
        "date": "2026-04-03",
        "close": 113.221275,
        "volume": 1924877
      },
      {
        "date": "2026-04-10",
        "close": 122.232956,
        "volume": 2413876
      },
      {
        "date": "2026-04-17",
        "close": 124.342072,
        "volume": 1022890
      },
      {
        "date": "2026-04-24",
        "close": 118.830322,
        "volume": 572624
      },
      {
        "date": "2026-05-01",
        "close": 124.725555,
        "volume": 637728
      },
      {
        "date": "2026-05-08",
        "close": 133.545502,
        "volume": 2899907
      },
      {
        "date": "2026-05-15",
        "close": 133.899994,
        "volume": 1643852
      },
      {
        "date": "2026-05-22",
        "close": 125.300003,
        "volume": 1027927
      },
      {
        "date": "2026-05-29",
        "close": 128.300003,
        "volume": 135706
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "volume": 69749
      },
      {
        "date": "2026-06-12",
        "close": 132.300003,
        "volume": 104580
      },
      {
        "date": "2026-06-19",
        "close": 150.199997,
        "volume": 283746
      },
      {
        "date": "2026-06-26",
        "close": 144.199997,
        "volume": 144311
      },
      {
        "date": "2026-07-03",
        "close": 160.699997,
        "volume": 517434
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 1292862
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "volume": 526797
      },
      {
        "date": "2026-07-24",
        "close": 172.5,
        "volume": 959097
      },
      {
        "date": "2026-07-31",
        "close": 165.600006,
        "volume": 420419
      },
      {
        "date": "2026-08-07",
        "close": 163.199997,
        "volume": 316603
      }
    ],
    "sharemaestro_context": {
      "trend": 122.6587,
      "fair_value": 65.876668,
      "market_activity": 78.615057,
      "market_dynamics": 0.936683,
      "relative_strength": 43.699168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.043108,
        "directional_follow_through": 0.623,
        "regime_survival": 1.0,
        "conditional_difference": 0.00835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.169922,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.016808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.271603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.567112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.277997,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 34.255293
      }
    ]
  }
}