{
  "ticker": {
    "uuid": "669c81f5-2361-46f5-af71-db2246d8ae4e",
    "symbol": "SEK",
    "name": "Seeka Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.563543,
    "boundary_margin": 0.369424,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2372,
    "volatility_stability": 0.661,
    "risk_context": 0.4216,
    "current_regime": {
      "move": 1.025163,
      "interruption": -0.116197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.237562,
        "direction_boundary": 3.442403,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398412
      },
      {
        "date": "2023-08-25",
        "close": 2.271986,
        "direction_boundary": 3.485434,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398277
      },
      {
        "date": "2023-09-01",
        "close": 2.099866,
        "direction_boundary": 3.356343,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410865
      },
      {
        "date": "2023-09-08",
        "close": 1.979382,
        "direction_boundary": 3.278889,
        "core_momentum": -0.396325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2023-09-15",
        "close": 1.910534,
        "direction_boundary": 3.313313,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413695
      },
      {
        "date": "2023-09-22",
        "close": 2.022412,
        "direction_boundary": 3.485434,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420587
      },
      {
        "date": "2023-09-29",
        "close": 2.065442,
        "direction_boundary": 3.49404,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419043
      },
      {
        "date": "2023-10-06",
        "close": 2.160108,
        "direction_boundary": 3.399373,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421295
      },
      {
        "date": "2023-10-13",
        "close": 2.142896,
        "direction_boundary": 3.459615,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2023-10-20",
        "close": 2.082654,
        "direction_boundary": 3.270283,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422175
      },
      {
        "date": "2023-10-27",
        "close": 2.056836,
        "direction_boundary": 3.175617,
        "core_momentum": -0.352304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422262
      },
      {
        "date": "2023-11-03",
        "close": 2.0052,
        "direction_boundary": 3.063739,
        "core_momentum": -0.345506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419167
      },
      {
        "date": "2023-11-10",
        "close": 1.936352,
        "direction_boundary": 3.141193,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420348
      },
      {
        "date": "2023-11-17",
        "close": 1.979382,
        "direction_boundary": 3.003497,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421705
      },
      {
        "date": "2023-11-24",
        "close": 2.332228,
        "direction_boundary": 2.874407,
        "core_momentum": -0.188623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474948
      },
      {
        "date": "2023-12-01",
        "close": 2.237562,
        "direction_boundary": 2.839983,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477864
      },
      {
        "date": "2023-12-08",
        "close": 2.108472,
        "direction_boundary": 2.710892,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478855
      },
      {
        "date": "2023-12-15",
        "close": 2.160108,
        "direction_boundary": 2.60762,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47746
      },
      {
        "date": "2023-12-22",
        "close": 2.117078,
        "direction_boundary": 2.624832,
        "core_momentum": -0.193442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446198
      },
      {
        "date": "2023-12-29",
        "close": 2.194532,
        "direction_boundary": 2.624832,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400903
      },
      {
        "date": "2024-01-05",
        "close": 2.323622,
        "direction_boundary": 2.745317,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372009
      },
      {
        "date": "2024-01-12",
        "close": 2.203138,
        "direction_boundary": 2.719499,
        "core_momentum": -0.189874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374734
      },
      {
        "date": "2024-01-19",
        "close": 2.13429,
        "direction_boundary": 3.089557,
        "core_momentum": -0.309192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375974
      },
      {
        "date": "2024-01-26",
        "close": 2.323622,
        "direction_boundary": 3.012103,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395619
      },
      {
        "date": "2024-02-02",
        "close": 2.280592,
        "direction_boundary": 2.796953,
        "core_momentum": -0.184616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373302
      },
      {
        "date": "2024-02-09",
        "close": 2.30641,
        "direction_boundary": 2.788347,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373022
      },
      {
        "date": "2024-02-16",
        "close": 2.194532,
        "direction_boundary": 2.581803,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379377
      },
      {
        "date": "2024-02-23",
        "close": 2.280592,
        "direction_boundary": 2.624832,
        "core_momentum": -0.131147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382686
      },
      {
        "date": "2024-03-01",
        "close": 2.401076,
        "direction_boundary": 2.581803,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371423
      },
      {
        "date": "2024-03-08",
        "close": 2.323622,
        "direction_boundary": 2.667862,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364042
      },
      {
        "date": "2024-03-15",
        "close": 2.366652,
        "direction_boundary": 2.624832,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359368
      },
      {
        "date": "2024-03-22",
        "close": 2.4355,
        "direction_boundary": 2.495743,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35381
      },
      {
        "date": "2024-03-29",
        "close": 2.452712,
        "direction_boundary": 2.573196,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353242
      },
      {
        "date": "2024-04-05",
        "close": 2.47853,
        "direction_boundary": 2.452712,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348998
      },
      {
        "date": "2024-04-12",
        "close": 2.512955,
        "direction_boundary": 2.469924,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348647
      },
      {
        "date": "2024-04-19",
        "close": 2.469924,
        "direction_boundary": 2.452712,
        "core_momentum": 0.007018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346756
      },
      {
        "date": "2024-04-26",
        "close": 2.495743,
        "direction_boundary": 2.4355,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345694
      },
      {
        "date": "2024-05-03",
        "close": 2.426894,
        "direction_boundary": 2.323622,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2024-05-10",
        "close": 2.151502,
        "direction_boundary": 2.34944,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385193
      },
      {
        "date": "2024-05-17",
        "close": 2.09126,
        "direction_boundary": 2.297804,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386836
      },
      {
        "date": "2024-05-24",
        "close": 1.979382,
        "direction_boundary": 2.444106,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2024-05-31",
        "close": 2.17732,
        "direction_boundary": 2.409682,
        "core_momentum": -0.096428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34173
      },
      {
        "date": "2024-06-07",
        "close": 2.108472,
        "direction_boundary": 2.280592,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334424
      },
      {
        "date": "2024-06-14",
        "close": 2.099866,
        "direction_boundary": 2.194532,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332627
      },
      {
        "date": "2024-06-21",
        "close": 2.099866,
        "direction_boundary": 1.944958,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331492
      },
      {
        "date": "2024-06-28",
        "close": 2.031018,
        "direction_boundary": 2.246168,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2024-07-05",
        "close": 1.979382,
        "direction_boundary": 2.530166,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2024-07-12",
        "close": 2.022412,
        "direction_boundary": 2.426894,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2024-07-19",
        "close": 2.039624,
        "direction_boundary": 2.375258,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312329
      },
      {
        "date": "2024-07-26",
        "close": 2.022412,
        "direction_boundary": 2.39247,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286219
      },
      {
        "date": "2024-08-02",
        "close": 2.022412,
        "direction_boundary": 2.17732,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285648
      },
      {
        "date": "2024-08-09",
        "close": 2.022412,
        "direction_boundary": 2.211744,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284822
      },
      {
        "date": "2024-08-16",
        "close": 2.237562,
        "direction_boundary": 2.237562,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312919
      },
      {
        "date": "2024-08-23",
        "close": 2.409682,
        "direction_boundary": 2.271986,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325175
      },
      {
        "date": "2024-08-30",
        "close": 2.444106,
        "direction_boundary": 2.099866,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317883
      },
      {
        "date": "2024-09-06",
        "close": 2.34944,
        "direction_boundary": 1.979382,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2024-09-13",
        "close": 2.280592,
        "direction_boundary": 1.910534,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32099
      },
      {
        "date": "2024-09-20",
        "close": 2.160108,
        "direction_boundary": 2.022412,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326006
      },
      {
        "date": "2024-09-27",
        "close": 2.289198,
        "direction_boundary": 2.065442,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337135
      },
      {
        "date": "2024-10-04",
        "close": 2.289198,
        "direction_boundary": 2.160108,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336632
      },
      {
        "date": "2024-10-11",
        "close": 2.237562,
        "direction_boundary": 2.142896,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336795
      },
      {
        "date": "2024-10-18",
        "close": 2.573196,
        "direction_boundary": 2.082654,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2024-10-25",
        "close": 2.538772,
        "direction_boundary": 2.056836,
        "core_momentum": 0.234309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2024-11-01",
        "close": 2.495743,
        "direction_boundary": 2.0052,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389927
      },
      {
        "date": "2024-11-08",
        "close": 2.495743,
        "direction_boundary": 1.936352,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348417
      },
      {
        "date": "2024-11-15",
        "close": 2.358046,
        "direction_boundary": 1.979382,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356102
      },
      {
        "date": "2024-11-22",
        "close": 2.39247,
        "direction_boundary": 2.332228,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345729
      },
      {
        "date": "2024-11-29",
        "close": 2.538772,
        "direction_boundary": 2.237562,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330689
      },
      {
        "date": "2024-12-06",
        "close": 2.693681,
        "direction_boundary": 2.108472,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333924
      },
      {
        "date": "2024-12-13",
        "close": 2.702287,
        "direction_boundary": 2.160108,
        "core_momentum": 0.250996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333488
      },
      {
        "date": "2024-12-20",
        "close": 2.861992,
        "direction_boundary": 2.117078,
        "core_momentum": 0.351859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2024-12-27",
        "close": 2.888656,
        "direction_boundary": 2.194532,
        "core_momentum": 0.316297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333326
      },
      {
        "date": "2025-01-03",
        "close": 2.888656,
        "direction_boundary": 2.323622,
        "core_momentum": 0.24317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32914
      },
      {
        "date": "2025-01-10",
        "close": 2.986426,
        "direction_boundary": 2.203138,
        "core_momentum": 0.355533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330043
      },
      {
        "date": "2025-01-17",
        "close": 3.048643,
        "direction_boundary": 2.13429,
        "core_momentum": 0.428411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2025-01-24",
        "close": 3.021979,
        "direction_boundary": 2.323622,
        "core_momentum": 0.300547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2025-01-31",
        "close": 3.004202,
        "direction_boundary": 2.280592,
        "core_momentum": 0.31729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330691
      },
      {
        "date": "2025-02-07",
        "close": 2.933097,
        "direction_boundary": 2.30641,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-02-14",
        "close": 2.959761,
        "direction_boundary": 2.194532,
        "core_momentum": 0.348698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2025-02-21",
        "close": 2.888656,
        "direction_boundary": 2.280592,
        "core_momentum": 0.266626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2025-02-28",
        "close": 3.119749,
        "direction_boundary": 2.401076,
        "core_momentum": 0.299313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315171
      },
      {
        "date": "2025-03-07",
        "close": 3.048643,
        "direction_boundary": 2.323622,
        "core_momentum": 0.312022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2025-03-14",
        "close": 3.021979,
        "direction_boundary": 2.366652,
        "core_momentum": 0.2769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306836
      },
      {
        "date": "2025-03-21",
        "close": 3.040289,
        "direction_boundary": 2.4355,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292297
      },
      {
        "date": "2025-03-28",
        "close": 3.184635,
        "direction_boundary": 2.452712,
        "core_momentum": 0.298414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2025-04-04",
        "close": 3.428219,
        "direction_boundary": 2.47853,
        "core_momentum": 0.383166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300513
      },
      {
        "date": "2025-04-11",
        "close": 3.473327,
        "direction_boundary": 2.512955,
        "core_momentum": 0.382168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295432
      },
      {
        "date": "2025-04-18",
        "close": 3.518435,
        "direction_boundary": 2.469924,
        "core_momentum": 0.424511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2025-04-25",
        "close": 3.383111,
        "direction_boundary": 2.495743,
        "core_momentum": 0.355553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244525
      },
      {
        "date": "2025-05-02",
        "close": 3.338002,
        "direction_boundary": 2.426894,
        "core_momentum": 0.375421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2025-05-09",
        "close": 3.43724,
        "direction_boundary": 2.151502,
        "core_momentum": 0.5976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244429
      },
      {
        "date": "2025-05-16",
        "close": 3.608651,
        "direction_boundary": 2.09126,
        "core_momentum": 0.725587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2025-05-23",
        "close": 3.572565,
        "direction_boundary": 1.979382,
        "core_momentum": 0.804889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230947
      },
      {
        "date": "2025-05-30",
        "close": 3.563543,
        "direction_boundary": 2.17732,
        "core_momentum": 0.636665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2025-06-06",
        "close": 3.554522,
        "direction_boundary": 2.108472,
        "core_momentum": 0.685828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "date": "2025-06-13",
        "close": 3.608651,
        "direction_boundary": 2.099866,
        "core_momentum": 0.718515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2025-06-20",
        "close": 3.680825,
        "direction_boundary": 2.099866,
        "core_momentum": 0.752886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203528
      },
      {
        "date": "2025-06-27",
        "close": 3.590608,
        "direction_boundary": 2.031018,
        "core_momentum": 0.767886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2025-07-04",
        "close": 3.617673,
        "direction_boundary": 1.979382,
        "core_momentum": 0.827678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2025-07-11",
        "close": 3.698868,
        "direction_boundary": 2.022412,
        "core_momentum": 0.828939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2025-07-18",
        "close": 3.554522,
        "direction_boundary": 2.039624,
        "core_momentum": 0.742734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216197
      },
      {
        "date": "2025-07-25",
        "close": 3.518435,
        "direction_boundary": 2.022412,
        "core_momentum": 0.739722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216399
      },
      {
        "date": "2025-08-01",
        "close": 3.518435,
        "direction_boundary": 2.022412,
        "core_momentum": 0.739722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2025-08-08",
        "close": 3.563543,
        "direction_boundary": 2.022412,
        "core_momentum": 0.762026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211659
      },
      {
        "date": "2025-08-15",
        "close": 3.590608,
        "direction_boundary": 2.237562,
        "core_momentum": 0.604697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211648
      },
      {
        "date": "2025-08-22",
        "close": 3.752997,
        "direction_boundary": 2.409682,
        "core_momentum": 0.557466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212429
      },
      {
        "date": "2025-08-29",
        "close": 3.825171,
        "direction_boundary": 2.444106,
        "core_momentum": 0.565059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2025-09-05",
        "close": 3.843214,
        "direction_boundary": 2.34944,
        "core_momentum": 0.6358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2025-09-12",
        "close": 3.879301,
        "direction_boundary": 2.280592,
        "core_momentum": 0.701006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2025-09-19",
        "close": 4.205766,
        "direction_boundary": 2.160108,
        "core_momentum": 0.947017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207756
      },
      {
        "date": "2025-09-26",
        "close": 4.140343,
        "direction_boundary": 2.289198,
        "core_momentum": 0.808643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2025-10-03",
        "close": 4.112305,
        "direction_boundary": 2.289198,
        "core_momentum": 0.796396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2025-10-10",
        "close": 4.177728,
        "direction_boundary": 2.237562,
        "core_momentum": 0.867089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2025-10-17",
        "close": 4.345959,
        "direction_boundary": 2.573196,
        "core_momentum": 0.688934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2025-10-24",
        "close": 4.373997,
        "direction_boundary": 2.538772,
        "core_momentum": 0.722879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-10-31",
        "close": 4.327267,
        "direction_boundary": 2.495743,
        "core_momentum": 0.733859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2025-11-07",
        "close": 4.261843,
        "direction_boundary": 2.495743,
        "core_momentum": 0.707645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2025-11-14",
        "close": 4.299228,
        "direction_boundary": 2.358046,
        "core_momentum": 0.823216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2025-11-21",
        "close": 4.205766,
        "direction_boundary": 2.39247,
        "core_momentum": 0.757918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2025-11-28",
        "close": 4.177728,
        "direction_boundary": 2.538772,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2025-12-05",
        "close": 4.130998,
        "direction_boundary": 2.693681,
        "core_momentum": 0.533588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2025-12-12",
        "close": 4.205766,
        "direction_boundary": 2.702287,
        "core_momentum": 0.556373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2025-12-19",
        "close": 4.343557,
        "direction_boundary": 2.861992,
        "core_momentum": 0.517669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2025-12-26",
        "close": 4.391288,
        "direction_boundary": 2.888656,
        "core_momentum": 0.520184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2026-01-02",
        "close": 4.448566,
        "direction_boundary": 2.888656,
        "core_momentum": 0.540012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2026-01-09",
        "close": 4.43902,
        "direction_boundary": 2.986426,
        "core_momentum": 0.486399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2026-01-16",
        "close": 4.43902,
        "direction_boundary": 3.048643,
        "core_momentum": 0.456064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2026-01-23",
        "close": 4.372196,
        "direction_boundary": 3.021979,
        "core_momentum": 0.446799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157887
      },
      {
        "date": "2026-01-30",
        "close": 4.295825,
        "direction_boundary": 3.004202,
        "core_momentum": 0.429939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1616
      },
      {
        "date": "2026-02-06",
        "close": 4.286279,
        "direction_boundary": 2.933097,
        "core_momentum": 0.461349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2026-02-13",
        "close": 4.305372,
        "direction_boundary": 2.959761,
        "core_momentum": 0.454635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2026-02-20",
        "close": 4.486751,
        "direction_boundary": 2.888656,
        "core_momentum": 0.553231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160717
      },
      {
        "date": "2026-02-27",
        "close": 4.973611,
        "direction_boundary": 3.119749,
        "core_momentum": 0.594234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208519
      },
      {
        "date": "2026-03-06",
        "close": 5.040436,
        "direction_boundary": 3.048643,
        "core_momentum": 0.653338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2026-03-13",
        "close": 5.107259,
        "direction_boundary": 3.021979,
        "core_momentum": 0.690038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "direction_boundary": 3.040289,
        "core_momentum": 0.72352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "direction_boundary": 3.184635,
        "core_momentum": 0.60772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "direction_boundary": 3.428219,
        "core_momentum": 0.385559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "direction_boundary": 3.473327,
        "core_momentum": 0.390598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 3.518435,
        "core_momentum": 0.443824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 3.383111,
        "core_momentum": 0.507488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222347
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "direction_boundary": 3.338002,
        "core_momentum": 0.49191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "direction_boundary": 3.43724,
        "core_momentum": 0.498295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226248
      },
      {
        "date": "2026-05-15",
        "close": 5.14,
        "direction_boundary": 3.608651,
        "core_momentum": 0.424355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "direction_boundary": 3.572565,
        "core_momentum": 0.410751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226023
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 3.563543,
        "core_momentum": 0.389067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22793
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "direction_boundary": 3.554522,
        "core_momentum": 0.384152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227235
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 3.608651,
        "core_momentum": 0.33845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22924
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 3.680825,
        "core_momentum": 0.358391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229815
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 3.590608,
        "core_momentum": 0.420372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230569
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "direction_boundary": 3.617673,
        "core_momentum": 0.365519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236084
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "direction_boundary": 3.698868,
        "core_momentum": 0.367986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "direction_boundary": 3.554522,
        "core_momentum": 0.412286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238087
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "direction_boundary": 3.518435,
        "core_momentum": 0.406876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 3.518435,
        "core_momentum": 0.406876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "direction_boundary": 3.563543,
        "core_momentum": 0.369424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.237562,
        "volume": 17807
      },
      {
        "date": "2023-08-25",
        "close": 2.271986,
        "volume": 19815
      },
      {
        "date": "2023-09-01",
        "close": 2.099866,
        "volume": 28865
      },
      {
        "date": "2023-09-08",
        "close": 1.979382,
        "volume": 21205
      },
      {
        "date": "2023-09-15",
        "close": 1.910534,
        "volume": 32342
      },
      {
        "date": "2023-09-22",
        "close": 2.022412,
        "volume": 46798
      },
      {
        "date": "2023-09-29",
        "close": 2.065442,
        "volume": 30068
      },
      {
        "date": "2023-10-06",
        "close": 2.160108,
        "volume": 13378
      },
      {
        "date": "2023-10-13",
        "close": 2.142896,
        "volume": 35786
      },
      {
        "date": "2023-10-20",
        "close": 2.082654,
        "volume": 15984
      },
      {
        "date": "2023-10-27",
        "close": 2.056836,
        "volume": 20077
      },
      {
        "date": "2023-11-03",
        "close": 2.0052,
        "volume": 46084
      },
      {
        "date": "2023-11-10",
        "close": 1.936352,
        "volume": 58683
      },
      {
        "date": "2023-11-17",
        "close": 1.979382,
        "volume": 40403
      },
      {
        "date": "2023-11-24",
        "close": 2.332228,
        "volume": 47345
      },
      {
        "date": "2023-12-01",
        "close": 2.237562,
        "volume": 43344
      },
      {
        "date": "2023-12-08",
        "close": 2.108472,
        "volume": 12570
      },
      {
        "date": "2023-12-15",
        "close": 2.160108,
        "volume": 17939
      },
      {
        "date": "2023-12-22",
        "close": 2.117078,
        "volume": 29997
      },
      {
        "date": "2023-12-29",
        "close": 2.194532,
        "volume": 2353
      },
      {
        "date": "2024-01-05",
        "close": 2.323622,
        "volume": 8695
      },
      {
        "date": "2024-01-12",
        "close": 2.203138,
        "volume": 8401
      },
      {
        "date": "2024-01-19",
        "close": 2.13429,
        "volume": 22763
      },
      {
        "date": "2024-01-26",
        "close": 2.323622,
        "volume": 34998
      },
      {
        "date": "2024-02-02",
        "close": 2.280592,
        "volume": 26485
      },
      {
        "date": "2024-02-09",
        "close": 2.30641,
        "volume": 14720
      },
      {
        "date": "2024-02-16",
        "close": 2.194532,
        "volume": 36512
      },
      {
        "date": "2024-02-23",
        "close": 2.280592,
        "volume": 20398
      },
      {
        "date": "2024-03-01",
        "close": 2.401076,
        "volume": 20509
      },
      {
        "date": "2024-03-08",
        "close": 2.323622,
        "volume": 26868
      },
      {
        "date": "2024-03-15",
        "close": 2.366652,
        "volume": 47261
      },
      {
        "date": "2024-03-22",
        "close": 2.4355,
        "volume": 38962
      },
      {
        "date": "2024-03-29",
        "close": 2.452712,
        "volume": 29871
      },
      {
        "date": "2024-04-05",
        "close": 2.47853,
        "volume": 17559
      },
      {
        "date": "2024-04-12",
        "close": 2.512955,
        "volume": 20157
      },
      {
        "date": "2024-04-19",
        "close": 2.469924,
        "volume": 42385
      },
      {
        "date": "2024-04-26",
        "close": 2.495743,
        "volume": 39415
      },
      {
        "date": "2024-05-03",
        "close": 2.426894,
        "volume": 24638
      },
      {
        "date": "2024-05-10",
        "close": 2.151502,
        "volume": 29863
      },
      {
        "date": "2024-05-17",
        "close": 2.09126,
        "volume": 32713
      },
      {
        "date": "2024-05-24",
        "close": 1.979382,
        "volume": 34313
      },
      {
        "date": "2024-05-31",
        "close": 2.17732,
        "volume": 9407
      },
      {
        "date": "2024-06-07",
        "close": 2.108472,
        "volume": 20603
      },
      {
        "date": "2024-06-14",
        "close": 2.099866,
        "volume": 17319
      },
      {
        "date": "2024-06-21",
        "close": 2.099866,
        "volume": 103917
      },
      {
        "date": "2024-06-28",
        "close": 2.031018,
        "volume": 56569
      },
      {
        "date": "2024-07-05",
        "close": 1.979382,
        "volume": 30923
      },
      {
        "date": "2024-07-12",
        "close": 2.022412,
        "volume": 74939
      },
      {
        "date": "2024-07-19",
        "close": 2.039624,
        "volume": 27178
      },
      {
        "date": "2024-07-26",
        "close": 2.022412,
        "volume": 31659
      },
      {
        "date": "2024-08-02",
        "close": 2.022412,
        "volume": 65320
      },
      {
        "date": "2024-08-09",
        "close": 2.022412,
        "volume": 61913
      },
      {
        "date": "2024-08-16",
        "close": 2.237562,
        "volume": 92513
      },
      {
        "date": "2024-08-23",
        "close": 2.409682,
        "volume": 74701
      },
      {
        "date": "2024-08-30",
        "close": 2.444106,
        "volume": 39570
      },
      {
        "date": "2024-09-06",
        "close": 2.34944,
        "volume": 11109
      },
      {
        "date": "2024-09-13",
        "close": 2.280592,
        "volume": 28558
      },
      {
        "date": "2024-09-20",
        "close": 2.160108,
        "volume": 37490
      },
      {
        "date": "2024-09-27",
        "close": 2.289198,
        "volume": 20561
      },
      {
        "date": "2024-10-04",
        "close": 2.289198,
        "volume": 23280
      },
      {
        "date": "2024-10-11",
        "close": 2.237562,
        "volume": 22466
      },
      {
        "date": "2024-10-18",
        "close": 2.573196,
        "volume": 103529
      },
      {
        "date": "2024-10-25",
        "close": 2.538772,
        "volume": 18329
      },
      {
        "date": "2024-11-01",
        "close": 2.495743,
        "volume": 13954
      },
      {
        "date": "2024-11-08",
        "close": 2.495743,
        "volume": 21447
      },
      {
        "date": "2024-11-15",
        "close": 2.358046,
        "volume": 33085
      },
      {
        "date": "2024-11-22",
        "close": 2.39247,
        "volume": 14069
      },
      {
        "date": "2024-11-29",
        "close": 2.538772,
        "volume": 71188
      },
      {
        "date": "2024-12-06",
        "close": 2.693681,
        "volume": 53767
      },
      {
        "date": "2024-12-13",
        "close": 2.702287,
        "volume": 84337
      },
      {
        "date": "2024-12-20",
        "close": 2.861992,
        "volume": 123512
      },
      {
        "date": "2024-12-27",
        "close": 2.888656,
        "volume": 4991
      },
      {
        "date": "2025-01-03",
        "close": 2.888656,
        "volume": 19198
      },
      {
        "date": "2025-01-10",
        "close": 2.986426,
        "volume": 43221
      },
      {
        "date": "2025-01-17",
        "close": 3.048643,
        "volume": 43588
      },
      {
        "date": "2025-01-24",
        "close": 3.021979,
        "volume": 77579
      },
      {
        "date": "2025-01-31",
        "close": 3.004202,
        "volume": 8693
      },
      {
        "date": "2025-02-07",
        "close": 2.933097,
        "volume": 35652
      },
      {
        "date": "2025-02-14",
        "close": 2.959761,
        "volume": 33884
      },
      {
        "date": "2025-02-21",
        "close": 2.888656,
        "volume": 48013
      },
      {
        "date": "2025-02-28",
        "close": 3.119749,
        "volume": 114397
      },
      {
        "date": "2025-03-07",
        "close": 3.048643,
        "volume": 111145
      },
      {
        "date": "2025-03-14",
        "close": 3.021979,
        "volume": 114612
      },
      {
        "date": "2025-03-21",
        "close": 3.040289,
        "volume": 55896
      },
      {
        "date": "2025-03-28",
        "close": 3.184635,
        "volume": 87466
      },
      {
        "date": "2025-04-04",
        "close": 3.428219,
        "volume": 64287
      },
      {
        "date": "2025-04-11",
        "close": 3.473327,
        "volume": 42433
      },
      {
        "date": "2025-04-18",
        "close": 3.518435,
        "volume": 52556
      },
      {
        "date": "2025-04-25",
        "close": 3.383111,
        "volume": 14038
      },
      {
        "date": "2025-05-02",
        "close": 3.338002,
        "volume": 32636
      },
      {
        "date": "2025-05-09",
        "close": 3.43724,
        "volume": 34641
      },
      {
        "date": "2025-05-16",
        "close": 3.608651,
        "volume": 64083
      },
      {
        "date": "2025-05-23",
        "close": 3.572565,
        "volume": 25449
      },
      {
        "date": "2025-05-30",
        "close": 3.563543,
        "volume": 27906
      },
      {
        "date": "2025-06-06",
        "close": 3.554522,
        "volume": 17530
      },
      {
        "date": "2025-06-13",
        "close": 3.608651,
        "volume": 40145
      },
      {
        "date": "2025-06-20",
        "close": 3.680825,
        "volume": 78266
      },
      {
        "date": "2025-06-27",
        "close": 3.590608,
        "volume": 113075
      },
      {
        "date": "2025-07-04",
        "close": 3.617673,
        "volume": 45872
      },
      {
        "date": "2025-07-11",
        "close": 3.698868,
        "volume": 30893
      },
      {
        "date": "2025-07-18",
        "close": 3.554522,
        "volume": 41515
      },
      {
        "date": "2025-07-25",
        "close": 3.518435,
        "volume": 107903
      },
      {
        "date": "2025-08-01",
        "close": 3.518435,
        "volume": 113987
      },
      {
        "date": "2025-08-08",
        "close": 3.563543,
        "volume": 22862
      },
      {
        "date": "2025-08-15",
        "close": 3.590608,
        "volume": 22097
      },
      {
        "date": "2025-08-22",
        "close": 3.752997,
        "volume": 319190
      },
      {
        "date": "2025-08-29",
        "close": 3.825171,
        "volume": 70755
      },
      {
        "date": "2025-09-05",
        "close": 3.843214,
        "volume": 573803
      },
      {
        "date": "2025-09-12",
        "close": 3.879301,
        "volume": 61626
      },
      {
        "date": "2025-09-19",
        "close": 4.205766,
        "volume": 136580
      },
      {
        "date": "2025-09-26",
        "close": 4.140343,
        "volume": 27008
      },
      {
        "date": "2025-10-03",
        "close": 4.112305,
        "volume": 51314
      },
      {
        "date": "2025-10-10",
        "close": 4.177728,
        "volume": 51628
      },
      {
        "date": "2025-10-17",
        "close": 4.345959,
        "volume": 105971
      },
      {
        "date": "2025-10-24",
        "close": 4.373997,
        "volume": 94848
      },
      {
        "date": "2025-10-31",
        "close": 4.327267,
        "volume": 83338
      },
      {
        "date": "2025-11-07",
        "close": 4.261843,
        "volume": 71151
      },
      {
        "date": "2025-11-14",
        "close": 4.299228,
        "volume": 69704
      },
      {
        "date": "2025-11-21",
        "close": 4.205766,
        "volume": 112732
      },
      {
        "date": "2025-11-28",
        "close": 4.177728,
        "volume": 67389
      },
      {
        "date": "2025-12-05",
        "close": 4.130998,
        "volume": 105649
      },
      {
        "date": "2025-12-12",
        "close": 4.205766,
        "volume": 75852
      },
      {
        "date": "2025-12-19",
        "close": 4.343557,
        "volume": 132423
      },
      {
        "date": "2025-12-26",
        "close": 4.391288,
        "volume": 21595
      },
      {
        "date": "2026-01-02",
        "close": 4.448566,
        "volume": 28652
      },
      {
        "date": "2026-01-09",
        "close": 4.43902,
        "volume": 72867
      },
      {
        "date": "2026-01-16",
        "close": 4.43902,
        "volume": 29628
      },
      {
        "date": "2026-01-23",
        "close": 4.372196,
        "volume": 41318
      },
      {
        "date": "2026-01-30",
        "close": 4.295825,
        "volume": 57587
      },
      {
        "date": "2026-02-06",
        "close": 4.286279,
        "volume": 21812
      },
      {
        "date": "2026-02-13",
        "close": 4.305372,
        "volume": 43703
      },
      {
        "date": "2026-02-20",
        "close": 4.486751,
        "volume": 71459
      },
      {
        "date": "2026-02-27",
        "close": 4.973611,
        "volume": 219184
      },
      {
        "date": "2026-03-06",
        "close": 5.040436,
        "volume": 175313
      },
      {
        "date": "2026-03-13",
        "close": 5.107259,
        "volume": 253583
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "volume": 303508
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "volume": 323909
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "volume": 163250
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "volume": 105202
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 97735
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 330558
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "volume": 37190
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "volume": 68234
      },
      {
        "date": "2026-05-15",
        "close": 5.14,
        "volume": 84868
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "volume": 67989
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 79483
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "volume": 30612
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 16987
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 8597
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 18887
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "volume": 12621
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "volume": 78355
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "volume": 43615
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "volume": 44779
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 46613
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "volume": 16174
      }
    ],
    "sharemaestro_context": {
      "trend": 4.877892,
      "fair_value": 3.248629,
      "market_activity": 6.840487,
      "market_dynamics": -0.869042,
      "relative_strength": 2.970552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026201,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.024078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059362,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071656,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.142732
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.036965
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.380435
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.004237
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.025163
      }
    ]
  }
}