{
  "ticker": {
    "uuid": "669db3ce-fd65-4f8d-8cbe-2b2184104882",
    "symbol": "W1RB34",
    "name": "W. R. Berkley Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.080002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.604183,
    "boundary_margin": -0.013939,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176022,
    "volatility_stability": 0.8581,
    "risk_context": 0.5681,
    "current_regime": {
      "move": 0.085163,
      "interruption": 0.133573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.568,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.782484,
        "direction_boundary": 4.867831,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290602
      },
      {
        "date": "2023-08-25",
        "close": 4.782484,
        "direction_boundary": 4.867831,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290602
      },
      {
        "date": "2023-09-01",
        "close": 4.782484,
        "direction_boundary": 4.867831,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290602
      },
      {
        "date": "2023-09-08",
        "close": 4.782484,
        "direction_boundary": 5.401062,
        "core_momentum": -0.114529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2023-09-15",
        "close": 4.782484,
        "direction_boundary": 5.338419,
        "core_momentum": -0.104139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2023-09-22",
        "close": 4.961877,
        "direction_boundary": 5.123215,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296546
      },
      {
        "date": "2023-09-29",
        "close": 4.961877,
        "direction_boundary": 5.123215,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296546
      },
      {
        "date": "2023-10-06",
        "close": 4.961877,
        "direction_boundary": 5.123215,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296546
      },
      {
        "date": "2023-10-13",
        "close": 4.961877,
        "direction_boundary": 5.123215,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296546
      },
      {
        "date": "2023-10-20",
        "close": 4.86211,
        "direction_boundary": 5.123215,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297248
      },
      {
        "date": "2023-10-27",
        "close": 5.281445,
        "direction_boundary": 5.980146,
        "core_momentum": -0.116837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2023-11-03",
        "close": 5.281445,
        "direction_boundary": 5.871498,
        "core_momentum": -0.100494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2023-11-10",
        "close": 5.281445,
        "direction_boundary": 5.807229,
        "core_momentum": -0.09054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2023-11-17",
        "close": 5.281445,
        "direction_boundary": 5.807229,
        "core_momentum": -0.09054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2023-11-24",
        "close": 5.431096,
        "direction_boundary": 5.807229,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2023-12-01",
        "close": 5.431096,
        "direction_boundary": 5.807229,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2023-12-08",
        "close": 5.431096,
        "direction_boundary": 5.807229,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2023-12-15",
        "close": 5.737864,
        "direction_boundary": 5.815222,
        "core_momentum": -0.013303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33335
      },
      {
        "date": "2023-12-22",
        "close": 5.737864,
        "direction_boundary": 5.815222,
        "core_momentum": -0.013303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184104
      },
      {
        "date": "2023-12-29",
        "close": 5.32085,
        "direction_boundary": 5.815222,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206297
      },
      {
        "date": "2024-01-05",
        "close": 5.32085,
        "direction_boundary": 5.815222,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20507
      },
      {
        "date": "2024-01-12",
        "close": 5.32085,
        "direction_boundary": 5.85459,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205237
      },
      {
        "date": "2024-01-19",
        "close": 5.32085,
        "direction_boundary": 5.85459,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205237
      },
      {
        "date": "2024-01-26",
        "close": 5.32085,
        "direction_boundary": 5.85459,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205237
      },
      {
        "date": "2024-02-02",
        "close": 5.32085,
        "direction_boundary": 5.85459,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203826
      },
      {
        "date": "2024-02-09",
        "close": 5.32085,
        "direction_boundary": 5.595414,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188125
      },
      {
        "date": "2024-02-16",
        "close": 5.32085,
        "direction_boundary": 5.595414,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187978
      },
      {
        "date": "2024-02-23",
        "close": 5.32085,
        "direction_boundary": 5.595414,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187978
      },
      {
        "date": "2024-03-01",
        "close": 5.326873,
        "direction_boundary": 5.595414,
        "core_momentum": -0.047993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187935
      },
      {
        "date": "2024-03-08",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187935
      },
      {
        "date": "2024-03-15",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187935
      },
      {
        "date": "2024-03-22",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181972
      },
      {
        "date": "2024-03-29",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181972
      },
      {
        "date": "2024-04-05",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181972
      },
      {
        "date": "2024-04-12",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181972
      },
      {
        "date": "2024-04-19",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178984
      },
      {
        "date": "2024-04-26",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137779
      },
      {
        "date": "2024-05-03",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137779
      },
      {
        "date": "2024-05-10",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137779
      },
      {
        "date": "2024-05-17",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137779
      },
      {
        "date": "2024-05-24",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131903
      },
      {
        "date": "2024-05-31",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131903
      },
      {
        "date": "2024-06-07",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131903
      },
      {
        "date": "2024-06-14",
        "close": 5.326873,
        "direction_boundary": 5.59741,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10471
      },
      {
        "date": "2024-06-21",
        "close": 5.365204,
        "direction_boundary": 4.619973,
        "core_momentum": 0.161306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10557
      },
      {
        "date": "2024-06-28",
        "close": 5.365204,
        "direction_boundary": 4.424959,
        "core_momentum": 0.212487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010004
      },
      {
        "date": "2024-07-05",
        "close": 5.365204,
        "direction_boundary": 4.531752,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010004
      },
      {
        "date": "2024-07-12",
        "close": 32.915348,
        "direction_boundary": 4.565802,
        "core_momentum": 6.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515131
      },
      {
        "date": "2024-07-19",
        "close": 32.915348,
        "direction_boundary": 4.565802,
        "core_momentum": 6.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515131
      },
      {
        "date": "2024-07-26",
        "close": 32.915348,
        "direction_boundary": 4.565802,
        "core_momentum": 6.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515131
      },
      {
        "date": "2024-08-02",
        "close": 32.915348,
        "direction_boundary": 4.511631,
        "core_momentum": 6.295665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515131
      },
      {
        "date": "2024-08-09",
        "close": 32.915348,
        "direction_boundary": 4.794866,
        "core_momentum": 5.864707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515131
      },
      {
        "date": "2024-08-16",
        "close": 32.915348,
        "direction_boundary": 4.782484,
        "core_momentum": 5.882479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515131
      },
      {
        "date": "2024-08-23",
        "close": 31.392748,
        "direction_boundary": 4.782484,
        "core_momentum": 5.564109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.518626
      },
      {
        "date": "2024-08-30",
        "close": 31.392748,
        "direction_boundary": 4.782484,
        "core_momentum": 5.564109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.518687
      },
      {
        "date": "2024-09-06",
        "close": 31.392748,
        "direction_boundary": 4.782484,
        "core_momentum": 5.564109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.518687
      },
      {
        "date": "2024-09-13",
        "close": 31.392748,
        "direction_boundary": 4.782484,
        "core_momentum": 5.564109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.518687
      },
      {
        "date": "2024-09-20",
        "close": 30.78779,
        "direction_boundary": 4.961877,
        "core_momentum": 5.204868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.519885
      },
      {
        "date": "2024-09-27",
        "close": 30.23279,
        "direction_boundary": 4.961877,
        "core_momentum": 5.093015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.520985
      },
      {
        "date": "2024-10-04",
        "close": 30.23279,
        "direction_boundary": 4.961877,
        "core_momentum": 5.093015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.520985
      },
      {
        "date": "2024-10-11",
        "close": 32.481995,
        "direction_boundary": 4.961877,
        "core_momentum": 5.546312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.519147
      },
      {
        "date": "2024-10-18",
        "close": 32.365154,
        "direction_boundary": 4.86211,
        "core_momentum": 5.656607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.519351
      },
      {
        "date": "2024-10-25",
        "close": 32.423576,
        "direction_boundary": 5.281445,
        "core_momentum": 5.139149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.519253
      },
      {
        "date": "2024-11-01",
        "close": 32.94936,
        "direction_boundary": 5.281445,
        "core_momentum": 5.238702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.518465
      },
      {
        "date": "2024-11-08",
        "close": 33.971725,
        "direction_boundary": 5.281445,
        "core_momentum": 5.432278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.51712
      },
      {
        "date": "2024-11-15",
        "close": 34.234619,
        "direction_boundary": 5.281445,
        "core_momentum": 5.482055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.516706
      },
      {
        "date": "2024-11-22",
        "close": 35.052509,
        "direction_boundary": 5.431096,
        "core_momentum": 5.45404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515576
      },
      {
        "date": "2024-11-29",
        "close": 35.753567,
        "direction_boundary": 5.431096,
        "core_momentum": 5.583122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.514585
      },
      {
        "date": "2024-12-06",
        "close": 37.194614,
        "direction_boundary": 5.431096,
        "core_momentum": 5.848455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.51288
      },
      {
        "date": "2024-12-13",
        "close": 36.087372,
        "direction_boundary": 5.737864,
        "core_momentum": 5.289339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515027
      },
      {
        "date": "2024-12-20",
        "close": 35.028576,
        "direction_boundary": 5.737864,
        "core_momentum": 5.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.517499
      },
      {
        "date": "2024-12-27",
        "close": 35.028576,
        "direction_boundary": 5.32085,
        "core_momentum": 5.583267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.517499
      },
      {
        "date": "2025-01-03",
        "close": 35.136417,
        "direction_boundary": 5.32085,
        "core_momentum": 5.603535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.517326
      },
      {
        "date": "2025-01-10",
        "close": 34.361927,
        "direction_boundary": 5.32085,
        "core_momentum": 5.457977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2025-01-17",
        "close": 34.361927,
        "direction_boundary": 5.32085,
        "core_momentum": 5.457977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2025-01-24",
        "close": 34.999168,
        "direction_boundary": 5.32085,
        "core_momentum": 5.57774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169589
      },
      {
        "date": "2025-01-31",
        "close": 34.352123,
        "direction_boundary": 5.32085,
        "core_momentum": 5.456134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2025-02-07",
        "close": 34.146244,
        "direction_boundary": 5.32085,
        "core_momentum": 5.417442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2025-02-14",
        "close": 33.96978,
        "direction_boundary": 5.32085,
        "core_momentum": 5.384277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172615
      },
      {
        "date": "2025-02-21",
        "close": 33.96978,
        "direction_boundary": 5.32085,
        "core_momentum": 5.384277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157821
      },
      {
        "date": "2025-02-28",
        "close": 35.178276,
        "direction_boundary": 5.326873,
        "core_momentum": 5.603926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163808
      },
      {
        "date": "2025-03-07",
        "close": 35.178276,
        "direction_boundary": 5.326873,
        "core_momentum": 5.603926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163808
      },
      {
        "date": "2025-03-14",
        "close": 35.874977,
        "direction_boundary": 5.326873,
        "core_momentum": 5.734716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165013
      },
      {
        "date": "2025-03-21",
        "close": 35.207714,
        "direction_boundary": 5.326873,
        "core_momentum": 5.609452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164812
      },
      {
        "date": "2025-03-28",
        "close": 40.27103,
        "direction_boundary": 5.326873,
        "core_momentum": 6.559976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240149
      },
      {
        "date": "2025-04-04",
        "close": 39.996277,
        "direction_boundary": 5.326873,
        "core_momentum": 6.508397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240964
      },
      {
        "date": "2025-04-11",
        "close": 38.19075,
        "direction_boundary": 5.326873,
        "core_momentum": 6.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2025-04-18",
        "close": 38.19075,
        "direction_boundary": 5.326873,
        "core_momentum": 6.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2025-04-25",
        "close": 40.074776,
        "direction_boundary": 5.326873,
        "core_momentum": 6.523133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2025-05-02",
        "close": 40.074776,
        "direction_boundary": 5.326873,
        "core_momentum": 6.523133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2025-05-09",
        "close": 40.074776,
        "direction_boundary": 5.326873,
        "core_momentum": 6.523133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2025-05-16",
        "close": 40.859787,
        "direction_boundary": 5.326873,
        "core_momentum": 6.670501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2025-05-23",
        "close": 40.310284,
        "direction_boundary": 5.326873,
        "core_momentum": 6.567345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2025-05-30",
        "close": 40.310284,
        "direction_boundary": 5.326873,
        "core_momentum": 6.567345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-06-06",
        "close": 41.213043,
        "direction_boundary": 5.326873,
        "core_momentum": 6.736817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2025-06-13",
        "close": 40.329903,
        "direction_boundary": 5.326873,
        "core_momentum": 6.571028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235369
      },
      {
        "date": "2025-06-20",
        "close": 38.295074,
        "direction_boundary": 5.365204,
        "core_momentum": 6.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2025-06-27",
        "close": 38.295074,
        "direction_boundary": 5.365204,
        "core_momentum": 6.137673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243566
      },
      {
        "date": "2025-07-04",
        "close": 37.998981,
        "direction_boundary": 5.365204,
        "core_momentum": 6.082486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244061
      },
      {
        "date": "2025-07-11",
        "close": 37.821323,
        "direction_boundary": 32.915348,
        "core_momentum": 0.149048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24162
      },
      {
        "date": "2025-07-18",
        "close": 37.821323,
        "direction_boundary": 32.915348,
        "core_momentum": 0.149048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24162
      },
      {
        "date": "2025-07-25",
        "close": 37.821323,
        "direction_boundary": 32.915348,
        "core_momentum": 0.149048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240728
      },
      {
        "date": "2025-08-01",
        "close": 37.505482,
        "direction_boundary": 32.915348,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239298
      },
      {
        "date": "2025-08-08",
        "close": 37.604183,
        "direction_boundary": 32.915348,
        "core_momentum": 0.142451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238919
      },
      {
        "date": "2025-08-15",
        "close": 37.900284,
        "direction_boundary": 32.915348,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238633
      },
      {
        "date": "2025-08-22",
        "close": 37.900284,
        "direction_boundary": 31.392748,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238633
      },
      {
        "date": "2025-08-29",
        "close": 37.900284,
        "direction_boundary": 31.392748,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234513
      },
      {
        "date": "2025-09-05",
        "close": 39.321541,
        "direction_boundary": 31.392748,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239124
      },
      {
        "date": "2025-09-12",
        "close": 39.321541,
        "direction_boundary": 31.392748,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238155
      },
      {
        "date": "2025-09-19",
        "close": 39.403912,
        "direction_boundary": 30.78779,
        "core_momentum": 0.279855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2025-09-26",
        "close": 39.403912,
        "direction_boundary": 30.23279,
        "core_momentum": 0.30335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143259
      },
      {
        "date": "2025-10-03",
        "close": 39.403912,
        "direction_boundary": 30.23279,
        "core_momentum": 0.30335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142999
      },
      {
        "date": "2025-10-10",
        "close": 42.27845,
        "direction_boundary": 32.481995,
        "core_momentum": 0.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2025-10-17",
        "close": 42.27845,
        "direction_boundary": 32.365154,
        "core_momentum": 0.306295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2025-10-24",
        "close": 39.710133,
        "direction_boundary": 32.423576,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171247
      },
      {
        "date": "2025-10-31",
        "close": 38.761833,
        "direction_boundary": 32.94936,
        "core_momentum": 0.176406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174399
      },
      {
        "date": "2025-11-07",
        "close": 38.761833,
        "direction_boundary": 33.971725,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174399
      },
      {
        "date": "2025-11-14",
        "close": 38.761833,
        "direction_boundary": 34.234619,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171854
      },
      {
        "date": "2025-11-21",
        "close": 38.761833,
        "direction_boundary": 35.052509,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171064
      },
      {
        "date": "2025-11-28",
        "close": 38.761833,
        "direction_boundary": 35.753567,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171064
      },
      {
        "date": "2025-12-05",
        "close": 36.114494,
        "direction_boundary": 37.194614,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192528
      },
      {
        "date": "2025-12-12",
        "close": 37.136486,
        "direction_boundary": 36.087372,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196225
      },
      {
        "date": "2025-12-19",
        "close": 37.136486,
        "direction_boundary": 35.028576,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183288
      },
      {
        "date": "2025-12-26",
        "close": 37.136486,
        "direction_boundary": 35.028576,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183288
      },
      {
        "date": "2026-01-02",
        "close": 37.136486,
        "direction_boundary": 35.136417,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183046
      },
      {
        "date": "2026-01-09",
        "close": 37.206425,
        "direction_boundary": 34.361927,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183
      },
      {
        "date": "2026-01-16",
        "close": 37.206425,
        "direction_boundary": 34.361927,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183
      },
      {
        "date": "2026-01-23",
        "close": 37.206425,
        "direction_boundary": 34.999168,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183
      },
      {
        "date": "2026-01-30",
        "close": 35.757732,
        "direction_boundary": 34.352123,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190653
      },
      {
        "date": "2026-02-06",
        "close": 36.726852,
        "direction_boundary": 34.146244,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194672
      },
      {
        "date": "2026-02-13",
        "close": 36.566998,
        "direction_boundary": 33.96978,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19431
      },
      {
        "date": "2026-02-20",
        "close": 36.599998,
        "direction_boundary": 33.96978,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194327
      },
      {
        "date": "2026-02-27",
        "close": 36.880001,
        "direction_boundary": 35.178276,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194719
      },
      {
        "date": "2026-03-06",
        "close": 37.560001,
        "direction_boundary": 35.178276,
        "core_momentum": 0.067704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189125
      },
      {
        "date": "2026-03-13",
        "close": 36.919998,
        "direction_boundary": 35.874977,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190303
      },
      {
        "date": "2026-03-20",
        "close": 36.919998,
        "direction_boundary": 35.207714,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190226
      },
      {
        "date": "2026-03-27",
        "close": 34.169998,
        "direction_boundary": 40.27103,
        "core_momentum": -0.151499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216639
      },
      {
        "date": "2026-04-03",
        "close": 34.619999,
        "direction_boundary": 39.996277,
        "core_momentum": -0.134419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218057
      },
      {
        "date": "2026-04-10",
        "close": 34.619999,
        "direction_boundary": 38.19075,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2026-04-17",
        "close": 34.619999,
        "direction_boundary": 38.19075,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2026-04-24",
        "close": 33.483227,
        "direction_boundary": 40.074776,
        "core_momentum": -0.164481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2026-05-01",
        "close": 33.065807,
        "direction_boundary": 40.074776,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2026-05-08",
        "close": 33.065807,
        "direction_boundary": 40.074776,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2026-05-15",
        "close": 33.065807,
        "direction_boundary": 40.859787,
        "core_momentum": -0.190749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2026-05-22",
        "close": 33.870834,
        "direction_boundary": 40.310284,
        "core_momentum": -0.159747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179443
      },
      {
        "date": "2026-05-29",
        "close": 32.857098,
        "direction_boundary": 40.310284,
        "core_momentum": -0.184895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2026-06-05",
        "close": 32.851883,
        "direction_boundary": 41.213043,
        "core_momentum": -0.202877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2026-06-12",
        "close": 32.851883,
        "direction_boundary": 40.329903,
        "core_momentum": -0.185421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2026-06-19",
        "close": 34.282818,
        "direction_boundary": 38.295074,
        "core_momentum": -0.104772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164388
      },
      {
        "date": "2026-06-26",
        "close": 36.459999,
        "direction_boundary": 38.295074,
        "core_momentum": -0.047919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187273
      },
      {
        "date": "2026-07-03",
        "close": 36.459999,
        "direction_boundary": 37.998981,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187273
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "direction_boundary": 37.821323,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187877
      },
      {
        "date": "2026-07-17",
        "close": 36.84,
        "direction_boundary": 37.821323,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187877
      },
      {
        "date": "2026-07-24",
        "close": 37.240002,
        "direction_boundary": 37.821323,
        "core_momentum": -0.01537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188516
      },
      {
        "date": "2026-07-31",
        "close": 37.240002,
        "direction_boundary": 37.505482,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179602
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "direction_boundary": 37.604183,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.782484,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 4.782484,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.782484,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.782484,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.782484,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.961877,
        "volume": 403
      },
      {
        "date": "2023-09-29",
        "close": 4.961877,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.961877,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.961877,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.86211,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 5.281445,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 5.281445,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.281445,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.281445,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.431096,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 5.431096,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.431096,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.737864,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 5.737864,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.32085,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.32085,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.326873,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.365204,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.365204,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.365204,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.915348,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.915348,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 32.915348,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.915348,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.915348,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 32.915348,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.392748,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 31.392748,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.392748,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.392748,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 30.78779,
        "volume": 79
      },
      {
        "date": "2024-09-27",
        "close": 30.23279,
        "volume": 78
      },
      {
        "date": "2024-10-04",
        "close": 30.23279,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.481995,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 32.365154,
        "volume": 57
      },
      {
        "date": "2024-10-25",
        "close": 32.423576,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 32.94936,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 33.971725,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 34.234619,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 35.052509,
        "volume": 29
      },
      {
        "date": "2024-11-29",
        "close": 35.753567,
        "volume": 27
      },
      {
        "date": "2024-12-06",
        "close": 37.194614,
        "volume": 211
      },
      {
        "date": "2024-12-13",
        "close": 36.087372,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 35.028576,
        "volume": 54
      },
      {
        "date": "2024-12-27",
        "close": 35.028576,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.136417,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 34.361927,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 34.361927,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.999168,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 34.352123,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 34.146244,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 33.96978,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 33.96978,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.178276,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 35.178276,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 35.874977,
        "volume": 94
      },
      {
        "date": "2025-03-21",
        "close": 35.207714,
        "volume": 14
      },
      {
        "date": "2025-03-28",
        "close": 40.27103,
        "volume": 86
      },
      {
        "date": "2025-04-04",
        "close": 39.996277,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 38.19075,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 38.19075,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 40.074776,
        "volume": 44
      },
      {
        "date": "2025-05-02",
        "close": 40.074776,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 40.074776,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 40.859787,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 40.310284,
        "volume": 28
      },
      {
        "date": "2025-05-30",
        "close": 40.310284,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 41.213043,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 40.329903,
        "volume": 111
      },
      {
        "date": "2025-06-20",
        "close": 38.295074,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 38.295074,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.998981,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 37.821323,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 37.821323,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.821323,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.505482,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 37.604183,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 37.900284,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 37.900284,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 37.900284,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.321541,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 39.321541,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.403912,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 39.403912,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.403912,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 42.27845,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 42.27845,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 39.710133,
        "volume": 283
      },
      {
        "date": "2025-10-31",
        "close": 38.761833,
        "volume": 274
      },
      {
        "date": "2025-11-07",
        "close": 38.761833,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 38.761833,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 38.761833,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 38.761833,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 36.114494,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 37.136486,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 37.136486,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 37.136486,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 37.136486,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.206425,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 37.206425,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 37.206425,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 35.757732,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 36.726852,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 36.566998,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 36.880001,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 37.560001,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 36.919998,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 36.919998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.169998,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 34.619999,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 34.619999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 34.619999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.483227,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 33.065807,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 33.065807,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 33.065807,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.870834,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 32.857098,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 32.851883,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.851883,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.282818,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 36.84,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.240002,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 35.46432,
      "fair_value": 26.845143,
      "market_activity": 48.07382,
      "market_dynamics": 1.018409,
      "relative_strength": -3.83096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.000744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.067257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.733215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.680437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.045189
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.170733
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.15301
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 6.224671
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.00583
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.085163
      }
    ]
  }
}