{
  "ticker": {
    "uuid": "669de48f-3971-400b-99a9-926fac40c784",
    "symbol": "9475",
    "name": "Shobunsha Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 508.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.381104,
    "boundary_margin": 0.237874,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222517,
    "volatility_stability": 0.906,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 0.648716,
      "interruption": -0.194004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.615723,
        "direction_boundary": 314.901001,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106142
      },
      {
        "date": "2023-08-25",
        "close": 292.615723,
        "direction_boundary": 311.994232,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10581
      },
      {
        "date": "2023-09-01",
        "close": 296.491425,
        "direction_boundary": 306.180664,
        "core_momentum": -0.031645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106921
      },
      {
        "date": "2023-09-08",
        "close": 297.460327,
        "direction_boundary": 300.367096,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096576
      },
      {
        "date": "2023-09-15",
        "close": 308.118561,
        "direction_boundary": 294.553589,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108209
      },
      {
        "date": "2023-09-22",
        "close": 306.180664,
        "direction_boundary": 294.553589,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2023-09-29",
        "close": 320.714569,
        "direction_boundary": 286.802155,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2023-10-06",
        "close": 314.901001,
        "direction_boundary": 285.833252,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098779
      },
      {
        "date": "2023-10-13",
        "close": 314.901001,
        "direction_boundary": 289.708923,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096217
      },
      {
        "date": "2023-10-20",
        "close": 335.248474,
        "direction_boundary": 296.491425,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2023-10-27",
        "close": 349.782349,
        "direction_boundary": 285.833252,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2023-11-03",
        "close": 361.409485,
        "direction_boundary": 284.864319,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2023-11-10",
        "close": 358.502716,
        "direction_boundary": 285.833252,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2023-11-17",
        "close": 358.502716,
        "direction_boundary": 282.926483,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2023-11-24",
        "close": 345.906677,
        "direction_boundary": 285.833252,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2023-12-01",
        "close": 343.968811,
        "direction_boundary": 281.95752,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2023-12-08",
        "close": 341.062042,
        "direction_boundary": 282.926483,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2023-12-15",
        "close": 345.906677,
        "direction_boundary": 280.988586,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2023-12-22",
        "close": 347.844513,
        "direction_boundary": 274.206146,
        "core_momentum": 0.268551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2023-12-29",
        "close": 351.720215,
        "direction_boundary": 272.26828,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2024-01-05",
        "close": 353.658081,
        "direction_boundary": 273.237183,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2024-01-12",
        "close": 348.813446,
        "direction_boundary": 275.175049,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153991
      },
      {
        "date": "2024-01-19",
        "close": 346.87558,
        "direction_boundary": 276.143982,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2024-01-26",
        "close": 344.937744,
        "direction_boundary": 281.95752,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154494
      },
      {
        "date": "2024-02-02",
        "close": 361.409485,
        "direction_boundary": 281.95752,
        "core_momentum": 0.281787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164186
      },
      {
        "date": "2024-02-09",
        "close": 349.782349,
        "direction_boundary": 282.926483,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173627
      },
      {
        "date": "2024-02-16",
        "close": 349.782349,
        "direction_boundary": 285.833252,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1723
      },
      {
        "date": "2024-02-23",
        "close": 354.627014,
        "direction_boundary": 287.771088,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2024-03-01",
        "close": 357.533752,
        "direction_boundary": 289.708923,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2024-03-08",
        "close": 371.098755,
        "direction_boundary": 299.398224,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2024-03-15",
        "close": 378.850189,
        "direction_boundary": 298.42926,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2024-03-22",
        "close": 383.694794,
        "direction_boundary": 300.367096,
        "core_momentum": 0.27742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2024-03-29",
        "close": 381.4534,
        "direction_boundary": 292.615723,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2024-04-05",
        "close": 380.472839,
        "direction_boundary": 279.050751,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2024-04-12",
        "close": 377.531036,
        "direction_boundary": 284.864319,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2024-04-19",
        "close": 369.686218,
        "direction_boundary": 286.802155,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2024-04-26",
        "close": 360.86084,
        "direction_boundary": 286.802155,
        "core_momentum": 0.258222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2024-05-03",
        "close": 374.589233,
        "direction_boundary": 288.740051,
        "core_momentum": 0.297323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2024-05-10",
        "close": 372.628021,
        "direction_boundary": 289.708923,
        "core_momentum": 0.286215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2024-05-17",
        "close": 366.744415,
        "direction_boundary": 288.740051,
        "core_momentum": 0.270154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2024-05-24",
        "close": 353.016022,
        "direction_boundary": 285.833252,
        "core_momentum": 0.235042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144614
      },
      {
        "date": "2024-05-31",
        "close": 354.977234,
        "direction_boundary": 287.771088,
        "core_momentum": 0.23354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144454
      },
      {
        "date": "2024-06-07",
        "close": 353.996613,
        "direction_boundary": 287.771088,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143903
      },
      {
        "date": "2024-06-14",
        "close": 357.919037,
        "direction_boundary": 290.677887,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143422
      },
      {
        "date": "2024-06-21",
        "close": 360.86084,
        "direction_boundary": 290.677887,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143622
      },
      {
        "date": "2024-06-28",
        "close": 367.725006,
        "direction_boundary": 291.64682,
        "core_momentum": 0.260857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145063
      },
      {
        "date": "2024-07-05",
        "close": 366.744415,
        "direction_boundary": 288.740051,
        "core_momentum": 0.270154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2024-07-12",
        "close": 363.802612,
        "direction_boundary": 294.553589,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144092
      },
      {
        "date": "2024-07-19",
        "close": 363.802612,
        "direction_boundary": 294.553589,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143743
      },
      {
        "date": "2024-07-26",
        "close": 359.880219,
        "direction_boundary": 292.615723,
        "core_momentum": 0.229873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144467
      },
      {
        "date": "2024-08-02",
        "close": 353.016022,
        "direction_boundary": 293.584656,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131743
      },
      {
        "date": "2024-08-09",
        "close": 343.210022,
        "direction_boundary": 295.522491,
        "core_momentum": 0.161367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12969
      },
      {
        "date": "2024-08-16",
        "close": 362.822021,
        "direction_boundary": 292.615723,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151394
      },
      {
        "date": "2024-08-23",
        "close": 364.783203,
        "direction_boundary": 292.615723,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2024-08-30",
        "close": 365.763824,
        "direction_boundary": 296.491425,
        "core_momentum": 0.23364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2024-09-06",
        "close": 366.744415,
        "direction_boundary": 297.460327,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140763
      },
      {
        "date": "2024-09-13",
        "close": 367.725006,
        "direction_boundary": 308.118561,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137536
      },
      {
        "date": "2024-09-20",
        "close": 375.569824,
        "direction_boundary": 306.180664,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139705
      },
      {
        "date": "2024-09-27",
        "close": 382.434021,
        "direction_boundary": 320.714569,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2024-10-04",
        "close": 388.317627,
        "direction_boundary": 314.901001,
        "core_momentum": 0.233142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2024-10-11",
        "close": 391.25943,
        "direction_boundary": 314.901001,
        "core_momentum": 0.242484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2024-10-18",
        "close": 376.550415,
        "direction_boundary": 335.248474,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2024-10-25",
        "close": 384.395203,
        "direction_boundary": 349.782349,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2024-11-01",
        "close": 390.278809,
        "direction_boundary": 361.409485,
        "core_momentum": 0.07988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2024-11-08",
        "close": 389.298248,
        "direction_boundary": 358.502716,
        "core_momentum": 0.0859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-11-15",
        "close": 392.240021,
        "direction_boundary": 358.502716,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2024-11-22",
        "close": 386.356445,
        "direction_boundary": 345.906677,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128378
      },
      {
        "date": "2024-11-29",
        "close": 382.434021,
        "direction_boundary": 343.968811,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2024-12-06",
        "close": 384.395203,
        "direction_boundary": 341.062042,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2024-12-13",
        "close": 387.337006,
        "direction_boundary": 345.906677,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2024-12-20",
        "close": 383.414642,
        "direction_boundary": 347.844513,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130212
      },
      {
        "date": "2024-12-27",
        "close": 383.414642,
        "direction_boundary": 351.720215,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2025-01-03",
        "close": 383.414642,
        "direction_boundary": 353.658081,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127912
      },
      {
        "date": "2025-01-10",
        "close": 387.337006,
        "direction_boundary": 348.813446,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127627
      },
      {
        "date": "2025-01-17",
        "close": 381.4534,
        "direction_boundary": 346.87558,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2025-01-24",
        "close": 380.472839,
        "direction_boundary": 344.937744,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128839
      },
      {
        "date": "2025-01-31",
        "close": 362.822021,
        "direction_boundary": 361.409485,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143357
      },
      {
        "date": "2025-02-07",
        "close": 378.511597,
        "direction_boundary": 349.782349,
        "core_momentum": 0.082135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147881
      },
      {
        "date": "2025-02-14",
        "close": 382.434021,
        "direction_boundary": 349.782349,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128178
      },
      {
        "date": "2025-02-21",
        "close": 382.434021,
        "direction_boundary": 354.627014,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128113
      },
      {
        "date": "2025-02-28",
        "close": 389.298248,
        "direction_boundary": 357.533752,
        "core_momentum": 0.088843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2025-03-07",
        "close": 415.774414,
        "direction_boundary": 371.098755,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-03-14",
        "close": 424.599823,
        "direction_boundary": 378.850189,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      },
      {
        "date": "2025-03-21",
        "close": 435.386414,
        "direction_boundary": 383.694794,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159383
      },
      {
        "date": "2025-03-28",
        "close": 410.381104,
        "direction_boundary": 381.4534,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2025-04-04",
        "close": 387.582153,
        "direction_boundary": 380.472839,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198725
      },
      {
        "date": "2025-04-11",
        "close": 397.494751,
        "direction_boundary": 377.531036,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2025-04-18",
        "close": 397.494751,
        "direction_boundary": 369.686218,
        "core_momentum": 0.075222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2025-04-25",
        "close": 391.547211,
        "direction_boundary": 360.86084,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193119
      },
      {
        "date": "2025-05-02",
        "close": 397.494751,
        "direction_boundary": 374.589233,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2025-05-09",
        "close": 397.494751,
        "direction_boundary": 372.628021,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2025-05-16",
        "close": 398.486023,
        "direction_boundary": 366.744415,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2025-05-23",
        "close": 401.459778,
        "direction_boundary": 353.016022,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191679
      },
      {
        "date": "2025-05-30",
        "close": 398.486023,
        "direction_boundary": 354.977234,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2025-06-06",
        "close": 398.486023,
        "direction_boundary": 353.996613,
        "core_momentum": 0.125678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191323
      },
      {
        "date": "2025-06-13",
        "close": 399.477264,
        "direction_boundary": 357.919037,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19112
      },
      {
        "date": "2025-06-20",
        "close": 407.407349,
        "direction_boundary": 360.86084,
        "core_momentum": 0.128987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192048
      },
      {
        "date": "2025-06-27",
        "close": 408.39859,
        "direction_boundary": 367.725006,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192018
      },
      {
        "date": "2025-07-04",
        "close": 409.389862,
        "direction_boundary": 366.744415,
        "core_momentum": 0.116281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-07-11",
        "close": 409.389862,
        "direction_boundary": 363.802612,
        "core_momentum": 0.125308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2025-07-18",
        "close": 407.407349,
        "direction_boundary": 363.802612,
        "core_momentum": 0.119858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2025-07-25",
        "close": 409.389862,
        "direction_boundary": 359.880219,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2025-08-01",
        "close": 414.346161,
        "direction_boundary": 353.016022,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2025-08-08",
        "close": 410.381104,
        "direction_boundary": 343.210022,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168728
      },
      {
        "date": "2025-08-15",
        "close": 414.346161,
        "direction_boundary": 362.822021,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2025-08-22",
        "close": 416.328674,
        "direction_boundary": 364.783203,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2025-08-29",
        "close": 416.328674,
        "direction_boundary": 365.763824,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2025-09-05",
        "close": 421.284973,
        "direction_boundary": 366.744415,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2025-09-12",
        "close": 417.319916,
        "direction_boundary": 367.725006,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138751
      },
      {
        "date": "2025-09-19",
        "close": 417.319916,
        "direction_boundary": 375.569824,
        "core_momentum": 0.111165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133709
      },
      {
        "date": "2025-09-26",
        "close": 418.311188,
        "direction_boundary": 382.434021,
        "core_momentum": 0.093813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104892
      },
      {
        "date": "2025-10-03",
        "close": 418.311188,
        "direction_boundary": 388.317627,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063628
      },
      {
        "date": "2025-10-10",
        "close": 413.354889,
        "direction_boundary": 391.25943,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058199
      },
      {
        "date": "2025-10-17",
        "close": 413.354889,
        "direction_boundary": 376.550415,
        "core_momentum": 0.097741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058199
      },
      {
        "date": "2025-10-24",
        "close": 420.293701,
        "direction_boundary": 384.395203,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056732
      },
      {
        "date": "2025-10-31",
        "close": 415.337402,
        "direction_boundary": 390.278809,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057299
      },
      {
        "date": "2025-11-07",
        "close": 415.337402,
        "direction_boundary": 389.298248,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057299
      },
      {
        "date": "2025-11-14",
        "close": 424.258728,
        "direction_boundary": 392.240021,
        "core_momentum": 0.08163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063406
      },
      {
        "date": "2025-11-21",
        "close": 428.223785,
        "direction_boundary": 386.356445,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063754
      },
      {
        "date": "2025-11-28",
        "close": 446.066437,
        "direction_boundary": 382.434021,
        "core_momentum": 0.166388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081416
      },
      {
        "date": "2025-12-05",
        "close": 456.970276,
        "direction_boundary": 384.395203,
        "core_momentum": 0.188803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2025-12-12",
        "close": 473.821686,
        "direction_boundary": 387.337006,
        "core_momentum": 0.22328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2025-12-19",
        "close": 470.8479,
        "direction_boundary": 383.414642,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2025-12-26",
        "close": 463.909088,
        "direction_boundary": 383.414642,
        "core_momentum": 0.209941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099349
      },
      {
        "date": "2026-01-02",
        "close": 484.725525,
        "direction_boundary": 383.414642,
        "core_momentum": 0.264233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112989
      },
      {
        "date": "2026-01-09",
        "close": 490.673065,
        "direction_boundary": 387.337006,
        "core_momentum": 0.266786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2026-01-16",
        "close": 490.673065,
        "direction_boundary": 381.4534,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2026-01-23",
        "close": 488.690552,
        "direction_boundary": 380.472839,
        "core_momentum": 0.28443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2026-01-30",
        "close": 503.559448,
        "direction_boundary": 362.822021,
        "core_momentum": 0.387897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2026-02-06",
        "close": 507.524475,
        "direction_boundary": 378.511597,
        "core_momentum": 0.340843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2026-02-13",
        "close": 514.463257,
        "direction_boundary": 382.434021,
        "core_momentum": 0.345234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2026-02-20",
        "close": 519.419556,
        "direction_boundary": 382.434021,
        "core_momentum": 0.358194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2026-02-27",
        "close": 541.227295,
        "direction_boundary": 389.298248,
        "core_momentum": 0.390264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2026-03-06",
        "close": 532.305969,
        "direction_boundary": 415.774414,
        "core_momentum": 0.280276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128106
      },
      {
        "date": "2026-03-13",
        "close": 540.236023,
        "direction_boundary": 424.599823,
        "core_momentum": 0.272342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2026-03-20",
        "close": 540.236023,
        "direction_boundary": 435.386414,
        "core_momentum": 0.24082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "direction_boundary": 410.381104,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2026-04-03",
        "close": 511.0,
        "direction_boundary": 387.582153,
        "core_momentum": 0.31843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2026-04-10",
        "close": 517.0,
        "direction_boundary": 397.494751,
        "core_momentum": 0.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2026-04-17",
        "close": 506.0,
        "direction_boundary": 397.494751,
        "core_momentum": 0.272973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2026-04-24",
        "close": 488.0,
        "direction_boundary": 391.547211,
        "core_momentum": 0.246338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220086
      },
      {
        "date": "2026-05-01",
        "close": 493.0,
        "direction_boundary": 397.494751,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218678
      },
      {
        "date": "2026-05-08",
        "close": 484.0,
        "direction_boundary": 397.494751,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221266
      },
      {
        "date": "2026-05-15",
        "close": 472.0,
        "direction_boundary": 398.486023,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224147
      },
      {
        "date": "2026-05-22",
        "close": 471.0,
        "direction_boundary": 401.459778,
        "core_momentum": 0.173218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224177
      },
      {
        "date": "2026-05-29",
        "close": 457.0,
        "direction_boundary": 398.486023,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222251
      },
      {
        "date": "2026-06-05",
        "close": 473.0,
        "direction_boundary": 398.486023,
        "core_momentum": 0.186993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224836
      },
      {
        "date": "2026-06-12",
        "close": 483.0,
        "direction_boundary": 399.477264,
        "core_momentum": 0.20908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221059
      },
      {
        "date": "2026-06-19",
        "close": 479.0,
        "direction_boundary": 407.407349,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221205
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "direction_boundary": 408.39859,
        "core_momentum": 0.175322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220074
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "direction_boundary": 409.389862,
        "core_momentum": 0.201788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214176
      },
      {
        "date": "2026-07-10",
        "close": 503.0,
        "direction_boundary": 409.389862,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215688
      },
      {
        "date": "2026-07-17",
        "close": 496.0,
        "direction_boundary": 407.407349,
        "core_momentum": 0.217455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216685
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "direction_boundary": 409.389862,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2026-07-31",
        "close": 523.0,
        "direction_boundary": 414.346161,
        "core_momentum": 0.26223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2026-08-07",
        "close": 508.0,
        "direction_boundary": 410.381104,
        "core_momentum": 0.237874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.615723,
        "volume": 36400
      },
      {
        "date": "2023-08-25",
        "close": 292.615723,
        "volume": 45400
      },
      {
        "date": "2023-09-01",
        "close": 296.491425,
        "volume": 36100
      },
      {
        "date": "2023-09-08",
        "close": 297.460327,
        "volume": 55900
      },
      {
        "date": "2023-09-15",
        "close": 308.118561,
        "volume": 83700
      },
      {
        "date": "2023-09-22",
        "close": 306.180664,
        "volume": 62500
      },
      {
        "date": "2023-09-29",
        "close": 320.714569,
        "volume": 108000
      },
      {
        "date": "2023-10-06",
        "close": 314.901001,
        "volume": 124000
      },
      {
        "date": "2023-10-13",
        "close": 314.901001,
        "volume": 45900
      },
      {
        "date": "2023-10-20",
        "close": 335.248474,
        "volume": 1138900
      },
      {
        "date": "2023-10-27",
        "close": 349.782349,
        "volume": 769600
      },
      {
        "date": "2023-11-03",
        "close": 361.409485,
        "volume": 285300
      },
      {
        "date": "2023-11-10",
        "close": 358.502716,
        "volume": 225400
      },
      {
        "date": "2023-11-17",
        "close": 358.502716,
        "volume": 80200
      },
      {
        "date": "2023-11-24",
        "close": 345.906677,
        "volume": 62300
      },
      {
        "date": "2023-12-01",
        "close": 343.968811,
        "volume": 98100
      },
      {
        "date": "2023-12-08",
        "close": 341.062042,
        "volume": 129700
      },
      {
        "date": "2023-12-15",
        "close": 345.906677,
        "volume": 84000
      },
      {
        "date": "2023-12-22",
        "close": 347.844513,
        "volume": 73600
      },
      {
        "date": "2023-12-29",
        "close": 351.720215,
        "volume": 50300
      },
      {
        "date": "2024-01-05",
        "close": 353.658081,
        "volume": 20100
      },
      {
        "date": "2024-01-12",
        "close": 348.813446,
        "volume": 53800
      },
      {
        "date": "2024-01-19",
        "close": 346.87558,
        "volume": 34700
      },
      {
        "date": "2024-01-26",
        "close": 344.937744,
        "volume": 46600
      },
      {
        "date": "2024-02-02",
        "close": 361.409485,
        "volume": 205500
      },
      {
        "date": "2024-02-09",
        "close": 349.782349,
        "volume": 142700
      },
      {
        "date": "2024-02-16",
        "close": 349.782349,
        "volume": 39200
      },
      {
        "date": "2024-02-23",
        "close": 354.627014,
        "volume": 23200
      },
      {
        "date": "2024-03-01",
        "close": 357.533752,
        "volume": 129300
      },
      {
        "date": "2024-03-08",
        "close": 371.098755,
        "volume": 107400
      },
      {
        "date": "2024-03-15",
        "close": 378.850189,
        "volume": 55800
      },
      {
        "date": "2024-03-22",
        "close": 383.694794,
        "volume": 80000
      },
      {
        "date": "2024-03-29",
        "close": 381.4534,
        "volume": 251700
      },
      {
        "date": "2024-04-05",
        "close": 380.472839,
        "volume": 58500
      },
      {
        "date": "2024-04-12",
        "close": 377.531036,
        "volume": 48600
      },
      {
        "date": "2024-04-19",
        "close": 369.686218,
        "volume": 37600
      },
      {
        "date": "2024-04-26",
        "close": 360.86084,
        "volume": 88500
      },
      {
        "date": "2024-05-03",
        "close": 374.589233,
        "volume": 28800
      },
      {
        "date": "2024-05-10",
        "close": 372.628021,
        "volume": 15100
      },
      {
        "date": "2024-05-17",
        "close": 366.744415,
        "volume": 55700
      },
      {
        "date": "2024-05-24",
        "close": 353.016022,
        "volume": 87900
      },
      {
        "date": "2024-05-31",
        "close": 354.977234,
        "volume": 57000
      },
      {
        "date": "2024-06-07",
        "close": 353.996613,
        "volume": 43700
      },
      {
        "date": "2024-06-14",
        "close": 357.919037,
        "volume": 44100
      },
      {
        "date": "2024-06-21",
        "close": 360.86084,
        "volume": 60600
      },
      {
        "date": "2024-06-28",
        "close": 367.725006,
        "volume": 30800
      },
      {
        "date": "2024-07-05",
        "close": 366.744415,
        "volume": 35900
      },
      {
        "date": "2024-07-12",
        "close": 363.802612,
        "volume": 61000
      },
      {
        "date": "2024-07-19",
        "close": 363.802612,
        "volume": 31900
      },
      {
        "date": "2024-07-26",
        "close": 359.880219,
        "volume": 62300
      },
      {
        "date": "2024-08-02",
        "close": 353.016022,
        "volume": 148500
      },
      {
        "date": "2024-08-09",
        "close": 343.210022,
        "volume": 111400
      },
      {
        "date": "2024-08-16",
        "close": 362.822021,
        "volume": 40400
      },
      {
        "date": "2024-08-23",
        "close": 364.783203,
        "volume": 36900
      },
      {
        "date": "2024-08-30",
        "close": 365.763824,
        "volume": 25600
      },
      {
        "date": "2024-09-06",
        "close": 366.744415,
        "volume": 29000
      },
      {
        "date": "2024-09-13",
        "close": 367.725006,
        "volume": 26700
      },
      {
        "date": "2024-09-20",
        "close": 375.569824,
        "volume": 23100
      },
      {
        "date": "2024-09-27",
        "close": 382.434021,
        "volume": 34400
      },
      {
        "date": "2024-10-04",
        "close": 388.317627,
        "volume": 41200
      },
      {
        "date": "2024-10-11",
        "close": 391.25943,
        "volume": 59500
      },
      {
        "date": "2024-10-18",
        "close": 376.550415,
        "volume": 48200
      },
      {
        "date": "2024-10-25",
        "close": 384.395203,
        "volume": 163900
      },
      {
        "date": "2024-11-01",
        "close": 390.278809,
        "volume": 161700
      },
      {
        "date": "2024-11-08",
        "close": 389.298248,
        "volume": 64200
      },
      {
        "date": "2024-11-15",
        "close": 392.240021,
        "volume": 38300
      },
      {
        "date": "2024-11-22",
        "close": 386.356445,
        "volume": 26400
      },
      {
        "date": "2024-11-29",
        "close": 382.434021,
        "volume": 34900
      },
      {
        "date": "2024-12-06",
        "close": 384.395203,
        "volume": 28500
      },
      {
        "date": "2024-12-13",
        "close": 387.337006,
        "volume": 23800
      },
      {
        "date": "2024-12-20",
        "close": 383.414642,
        "volume": 43200
      },
      {
        "date": "2024-12-27",
        "close": 383.414642,
        "volume": 28900
      },
      {
        "date": "2025-01-03",
        "close": 383.414642,
        "volume": 5400
      },
      {
        "date": "2025-01-10",
        "close": 387.337006,
        "volume": 28500
      },
      {
        "date": "2025-01-17",
        "close": 381.4534,
        "volume": 44500
      },
      {
        "date": "2025-01-24",
        "close": 380.472839,
        "volume": 71800
      },
      {
        "date": "2025-01-31",
        "close": 362.822021,
        "volume": 244100
      },
      {
        "date": "2025-02-07",
        "close": 378.511597,
        "volume": 51500
      },
      {
        "date": "2025-02-14",
        "close": 382.434021,
        "volume": 32500
      },
      {
        "date": "2025-02-21",
        "close": 382.434021,
        "volume": 476100
      },
      {
        "date": "2025-02-28",
        "close": 389.298248,
        "volume": 24900
      },
      {
        "date": "2025-03-07",
        "close": 415.774414,
        "volume": 65200
      },
      {
        "date": "2025-03-14",
        "close": 424.599823,
        "volume": 82900
      },
      {
        "date": "2025-03-21",
        "close": 435.386414,
        "volume": 71000
      },
      {
        "date": "2025-03-28",
        "close": 410.381104,
        "volume": 170700
      },
      {
        "date": "2025-04-04",
        "close": 387.582153,
        "volume": 83600
      },
      {
        "date": "2025-04-11",
        "close": 397.494751,
        "volume": 65300
      },
      {
        "date": "2025-04-18",
        "close": 397.494751,
        "volume": 59900
      },
      {
        "date": "2025-04-25",
        "close": 391.547211,
        "volume": 766900
      },
      {
        "date": "2025-05-02",
        "close": 397.494751,
        "volume": 437500
      },
      {
        "date": "2025-05-09",
        "close": 397.494751,
        "volume": 133400
      },
      {
        "date": "2025-05-16",
        "close": 398.486023,
        "volume": 34800
      },
      {
        "date": "2025-05-23",
        "close": 401.459778,
        "volume": 22600
      },
      {
        "date": "2025-05-30",
        "close": 398.486023,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 398.486023,
        "volume": 28100
      },
      {
        "date": "2025-06-13",
        "close": 399.477264,
        "volume": 32600
      },
      {
        "date": "2025-06-20",
        "close": 407.407349,
        "volume": 37400
      },
      {
        "date": "2025-06-27",
        "close": 408.39859,
        "volume": 17100
      },
      {
        "date": "2025-07-04",
        "close": 409.389862,
        "volume": 36100
      },
      {
        "date": "2025-07-11",
        "close": 409.389862,
        "volume": 18800
      },
      {
        "date": "2025-07-18",
        "close": 407.407349,
        "volume": 22800
      },
      {
        "date": "2025-07-25",
        "close": 409.389862,
        "volume": 18200
      },
      {
        "date": "2025-08-01",
        "close": 414.346161,
        "volume": 29800
      },
      {
        "date": "2025-08-08",
        "close": 410.381104,
        "volume": 100400
      },
      {
        "date": "2025-08-15",
        "close": 414.346161,
        "volume": 31400
      },
      {
        "date": "2025-08-22",
        "close": 416.328674,
        "volume": 37800
      },
      {
        "date": "2025-08-29",
        "close": 416.328674,
        "volume": 34800
      },
      {
        "date": "2025-09-05",
        "close": 421.284973,
        "volume": 25800
      },
      {
        "date": "2025-09-12",
        "close": 417.319916,
        "volume": 17500
      },
      {
        "date": "2025-09-19",
        "close": 417.319916,
        "volume": 31400
      },
      {
        "date": "2025-09-26",
        "close": 418.311188,
        "volume": 26800
      },
      {
        "date": "2025-10-03",
        "close": 418.311188,
        "volume": 41300
      },
      {
        "date": "2025-10-10",
        "close": 413.354889,
        "volume": 36200
      },
      {
        "date": "2025-10-17",
        "close": 413.354889,
        "volume": 15700
      },
      {
        "date": "2025-10-24",
        "close": 420.293701,
        "volume": 44700
      },
      {
        "date": "2025-10-31",
        "close": 415.337402,
        "volume": 22600
      },
      {
        "date": "2025-11-07",
        "close": 415.337402,
        "volume": 32500
      },
      {
        "date": "2025-11-14",
        "close": 424.258728,
        "volume": 35600
      },
      {
        "date": "2025-11-21",
        "close": 428.223785,
        "volume": 24500
      },
      {
        "date": "2025-11-28",
        "close": 446.066437,
        "volume": 27200
      },
      {
        "date": "2025-12-05",
        "close": 456.970276,
        "volume": 40600
      },
      {
        "date": "2025-12-12",
        "close": 473.821686,
        "volume": 40100
      },
      {
        "date": "2025-12-19",
        "close": 470.8479,
        "volume": 102700
      },
      {
        "date": "2025-12-26",
        "close": 463.909088,
        "volume": 71100
      },
      {
        "date": "2026-01-02",
        "close": 484.725525,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 490.673065,
        "volume": 48000
      },
      {
        "date": "2026-01-16",
        "close": 490.673065,
        "volume": 39200
      },
      {
        "date": "2026-01-23",
        "close": 488.690552,
        "volume": 33400
      },
      {
        "date": "2026-01-30",
        "close": 503.559448,
        "volume": 39800
      },
      {
        "date": "2026-02-06",
        "close": 507.524475,
        "volume": 46600
      },
      {
        "date": "2026-02-13",
        "close": 514.463257,
        "volume": 47800
      },
      {
        "date": "2026-02-20",
        "close": 519.419556,
        "volume": 43600
      },
      {
        "date": "2026-02-27",
        "close": 541.227295,
        "volume": 31400
      },
      {
        "date": "2026-03-06",
        "close": 532.305969,
        "volume": 50600
      },
      {
        "date": "2026-03-13",
        "close": 540.236023,
        "volume": 22800
      },
      {
        "date": "2026-03-20",
        "close": 540.236023,
        "volume": 15200
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "volume": 81800
      },
      {
        "date": "2026-04-03",
        "close": 511.0,
        "volume": 45100
      },
      {
        "date": "2026-04-10",
        "close": 517.0,
        "volume": 31200
      },
      {
        "date": "2026-04-17",
        "close": 506.0,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 488.0,
        "volume": 20400
      },
      {
        "date": "2026-05-01",
        "close": 493.0,
        "volume": 15500
      },
      {
        "date": "2026-05-08",
        "close": 484.0,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 472.0,
        "volume": 47900
      },
      {
        "date": "2026-05-22",
        "close": 471.0,
        "volume": 20800
      },
      {
        "date": "2026-05-29",
        "close": 457.0,
        "volume": 19700
      },
      {
        "date": "2026-06-05",
        "close": 473.0,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 483.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 479.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 503.0,
        "volume": 29400
      },
      {
        "date": "2026-07-17",
        "close": 496.0,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 523.0,
        "volume": 26500
      },
      {
        "date": "2026-08-07",
        "close": 508.0,
        "volume": 30500
      }
    ],
    "sharemaestro_context": {
      "trend": 503.011189,
      "fair_value": 404.976681,
      "market_activity": 23.391821,
      "market_dynamics": 0.467742,
      "relative_strength": -10.953906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012107,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": 0.008817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044776,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.027796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073077,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.100671
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.364389
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648716
      }
    ]
  }
}