{
  "ticker": {
    "uuid": "669e5aac-350d-4cf1-84e8-3adb458e4884",
    "symbol": "002348",
    "name": "Goldlok Holdings(Guangdong) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.76,
    "boundary_margin": 2.236702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753606,
    "volatility_stability": 1.2495,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 2.791277,
      "interruption": -0.365647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 223.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.89,
        "direction_boundary": 2.19,
        "core_momentum": 0.776256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462637
      },
      {
        "date": "2023-08-04",
        "close": 3.87,
        "direction_boundary": 2.35,
        "core_momentum": 0.646809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324673
      },
      {
        "date": "2023-08-11",
        "close": 3.74,
        "direction_boundary": 2.47,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324223
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 2.35,
        "core_momentum": 0.548936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311801
      },
      {
        "date": "2023-08-25",
        "close": 3.44,
        "direction_boundary": 2.52,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317403
      },
      {
        "date": "2023-09-01",
        "close": 3.58,
        "direction_boundary": 2.47,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309838
      },
      {
        "date": "2023-09-08",
        "close": 3.58,
        "direction_boundary": 2.31,
        "core_momentum": 0.549784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307997
      },
      {
        "date": "2023-09-15",
        "close": 3.41,
        "direction_boundary": 2.36,
        "core_momentum": 0.444915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312599
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "direction_boundary": 2.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284057
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "direction_boundary": 2.12,
        "core_momentum": 0.646226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285896
      },
      {
        "date": "2023-10-27",
        "close": 3.27,
        "direction_boundary": 2.17,
        "core_momentum": 0.506912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289678
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "direction_boundary": 2.49,
        "core_momentum": 0.401606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251811
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "direction_boundary": 2.14,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253717
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "direction_boundary": 2.34,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279719
      },
      {
        "date": "2023-11-24",
        "close": 3.71,
        "direction_boundary": 2.37,
        "core_momentum": 0.565401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278364
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 2.67,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26995
      },
      {
        "date": "2023-12-08",
        "close": 3.77,
        "direction_boundary": 3.78,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268008
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "direction_boundary": 3.76,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259753
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 3.65,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256835
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "direction_boundary": 3.83,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254356
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "direction_boundary": 3.67,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253626
      },
      {
        "date": "2024-01-12",
        "close": 3.81,
        "direction_boundary": 3.76,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252268
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "direction_boundary": 3.84,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254034
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "direction_boundary": 3.82,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258668
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "direction_boundary": 3.8,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466505
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 4.78,
        "core_momentum": -0.422594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472016
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "direction_boundary": 4.87,
        "core_momentum": -0.359343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506743
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 4.52,
        "core_momentum": -0.316372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505934
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "direction_boundary": 4.38,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501002
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "direction_boundary": 4.65,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524592
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 4.49,
        "core_momentum": -0.262806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526002
      },
      {
        "date": "2024-03-29",
        "close": 3.17,
        "direction_boundary": 4.49,
        "core_momentum": -0.293987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525112
      },
      {
        "date": "2024-04-05",
        "close": 3.33,
        "direction_boundary": 4.88,
        "core_momentum": -0.317623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529748
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "direction_boundary": 4.78,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529636
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "direction_boundary": 4.54,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586437
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 4.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584069
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "direction_boundary": 4.24,
        "core_momentum": -0.318396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580687
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "direction_boundary": 4.76,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577536
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 4.77,
        "core_momentum": -0.360587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576995
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 4.75,
        "core_momentum": -0.414737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577379
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "direction_boundary": 4.83,
        "core_momentum": -0.426501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577107
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "direction_boundary": 4.52,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579151
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "direction_boundary": 4.39,
        "core_momentum": -0.416856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579071
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "direction_boundary": 4.14,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589961
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 4.28,
        "core_momentum": -0.471963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589825
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 4.1,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592062
      },
      {
        "date": "2024-07-12",
        "close": 2.28,
        "direction_boundary": 4.16,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590973
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "direction_boundary": 4.05,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59165
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 4.04,
        "core_momentum": -0.45297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591838
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 3.91,
        "core_momentum": -0.381074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605217
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 3.89,
        "core_momentum": -0.403599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475463
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "direction_boundary": 3.87,
        "core_momentum": -0.416021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469784
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "direction_boundary": 3.74,
        "core_momentum": -0.417112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431762
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 3.64,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437252
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 3.44,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440383
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "direction_boundary": 3.58,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "direction_boundary": 3.58,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401644
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "direction_boundary": 3.41,
        "core_momentum": -0.240469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44456
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "direction_boundary": 3.45,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456374
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "direction_boundary": 3.49,
        "core_momentum": -0.169054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45841
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 3.3,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391822
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "direction_boundary": 3.13,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408898
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "direction_boundary": 3.27,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409412
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "direction_boundary": 3.49,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600468
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "direction_boundary": 3.54,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662728
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 3.81,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656696
      },
      {
        "date": "2024-11-29",
        "close": 4.23,
        "direction_boundary": 3.71,
        "core_momentum": 0.140162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679919
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "direction_boundary": 3.8,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671357
      },
      {
        "date": "2024-12-13",
        "close": 4.9,
        "direction_boundary": 3.77,
        "core_momentum": 0.299735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677704
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "direction_boundary": 3.86,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740935
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "direction_boundary": 3.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800646
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "direction_boundary": 3.85,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819304
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "direction_boundary": 3.88,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830836
      },
      {
        "date": "2025-01-17",
        "close": 3.29,
        "direction_boundary": 3.81,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830856
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "direction_boundary": 3.72,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829651
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "direction_boundary": 3.89,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8225
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "direction_boundary": 2.94,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819707
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "direction_boundary": 2.76,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821666
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "direction_boundary": 3.12,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819949
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "direction_boundary": 3.09,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821537
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 3.04,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821488
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "direction_boundary": 3.41,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821607
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "direction_boundary": 3.31,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839329
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 3.17,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830015
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "direction_boundary": 3.33,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8275
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "direction_boundary": 3.36,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831256
      },
      {
        "date": "2025-04-18",
        "close": 3.21,
        "direction_boundary": 2.78,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824331
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "direction_boundary": 2.85,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817654
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 2.89,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817895
      },
      {
        "date": "2025-05-09",
        "close": 3.41,
        "direction_boundary": 3.04,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685667
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 3.05,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632537
      },
      {
        "date": "2025-05-23",
        "close": 3.47,
        "direction_boundary": 2.78,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620926
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "direction_boundary": 2.77,
        "core_momentum": 0.296029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589282
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584786
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "direction_boundary": 2.56,
        "core_momentum": 0.511719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57341
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 2.3,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481056
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "direction_boundary": 2.26,
        "core_momentum": 0.756637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384699
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 2.35,
        "core_momentum": 0.651064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2025-07-11",
        "close": 3.82,
        "direction_boundary": 2.28,
        "core_momentum": 0.675439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31149
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "direction_boundary": 2.28,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "direction_boundary": 2.21,
        "core_momentum": 0.751131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "direction_boundary": 2.42,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311906
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "direction_boundary": 2.32,
        "core_momentum": 0.693966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "direction_boundary": 2.26,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305904
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "direction_boundary": 2.18,
        "core_momentum": 0.738532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293945
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "direction_boundary": 2.26,
        "core_momentum": 0.650442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293675
      },
      {
        "date": "2025-09-05",
        "close": 3.93,
        "direction_boundary": 2.32,
        "core_momentum": 0.693966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301351
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "direction_boundary": 2.32,
        "core_momentum": 0.693966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295083
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "direction_boundary": 2.28,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253827
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "direction_boundary": 2.59,
        "core_momentum": 0.490347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "direction_boundary": 2.82,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22359
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "direction_boundary": 2.9,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 2.67,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "direction_boundary": 2.91,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "direction_boundary": 2.97,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199171
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "direction_boundary": 4.09,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-11-14",
        "close": 4.77,
        "direction_boundary": 3.38,
        "core_momentum": 0.411243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "direction_boundary": 3.68,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2025-11-28",
        "close": 4.81,
        "direction_boundary": 4.23,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270328
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "direction_boundary": 4.44,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431674
      },
      {
        "date": "2025-12-12",
        "close": 6.63,
        "direction_boundary": 4.9,
        "core_momentum": 0.353061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43284
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 3.91,
        "core_momentum": 0.626598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44123
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 3.2,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467292
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 2.85,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465416
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "direction_boundary": 3.2,
        "core_momentum": 0.86875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464387
      },
      {
        "date": "2026-01-16",
        "close": 6.11,
        "direction_boundary": 3.29,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464093
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 3.23,
        "core_momentum": 0.931889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463882
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "direction_boundary": 3.23,
        "core_momentum": 0.869969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464671
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "direction_boundary": 3.36,
        "core_momentum": 0.806548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463468
      },
      {
        "date": "2026-02-13",
        "close": 6.57,
        "direction_boundary": 3.62,
        "core_momentum": 0.814917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461021
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "direction_boundary": 3.85,
        "core_momentum": 1.098701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527371
      },
      {
        "date": "2026-03-06",
        "close": 8.23,
        "direction_boundary": 3.78,
        "core_momentum": 1.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523637
      },
      {
        "date": "2026-03-13",
        "close": 8.71,
        "direction_boundary": 3.86,
        "core_momentum": 1.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524044
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "direction_boundary": 4.03,
        "core_momentum": 0.878412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574143
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "direction_boundary": 3.62,
        "core_momentum": 1.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574457
      },
      {
        "date": "2026-04-03",
        "close": 7.32,
        "direction_boundary": 3.42,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57595
      },
      {
        "date": "2026-04-10",
        "close": 8.94,
        "direction_boundary": 3.24,
        "core_momentum": 1.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62411
      },
      {
        "date": "2026-04-17",
        "close": 9.41,
        "direction_boundary": 3.06,
        "core_momentum": 2.075163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624512
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "direction_boundary": 3.21,
        "core_momentum": 1.984424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624491
      },
      {
        "date": "2026-05-01",
        "close": 11.13,
        "direction_boundary": 3.12,
        "core_momentum": 2.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645056
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "direction_boundary": 3.2,
        "core_momentum": 2.865625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652007
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "direction_boundary": 3.41,
        "core_momentum": 3.02346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657098
      },
      {
        "date": "2026-05-22",
        "close": 12.98,
        "direction_boundary": 3.44,
        "core_momentum": 2.773256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669839
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "direction_boundary": 3.47,
        "core_momentum": 3.429395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667748
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "direction_boundary": 3.59,
        "core_momentum": 2.724234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712476
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 3.64,
        "core_momentum": 2.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693842
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "direction_boundary": 3.87,
        "core_momentum": 1.932817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691928
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "direction_boundary": 3.91,
        "core_momentum": 1.68798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699969
      },
      {
        "date": "2026-07-03",
        "close": 10.52,
        "direction_boundary": 3.97,
        "core_momentum": 1.649874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681986
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "direction_boundary": 3.88,
        "core_momentum": 1.829897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680956
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 3.82,
        "core_momentum": 1.617801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69997
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "direction_boundary": 3.84,
        "core_momentum": 1.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702379
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 3.87,
        "core_momentum": 1.51938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702972
      },
      {
        "date": "2026-08-07",
        "close": 12.17,
        "direction_boundary": 3.76,
        "core_momentum": 2.236702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753606
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.89,
        "volume": 37824836
      },
      {
        "date": "2023-08-04",
        "close": 3.87,
        "volume": 40946400
      },
      {
        "date": "2023-08-11",
        "close": 3.74,
        "volume": 22295500
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 25999368
      },
      {
        "date": "2023-08-25",
        "close": 3.44,
        "volume": 25866206
      },
      {
        "date": "2023-09-01",
        "close": 3.58,
        "volume": 39276500
      },
      {
        "date": "2023-09-08",
        "close": 3.58,
        "volume": 33689300
      },
      {
        "date": "2023-09-15",
        "close": 3.41,
        "volume": 27270900
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "volume": 31607820
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "volume": 24160200
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "volume": 32436020
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "volume": 32634374
      },
      {
        "date": "2023-10-27",
        "close": 3.27,
        "volume": 57884702
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "volume": 67529664
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "volume": 45295060
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "volume": 121040306
      },
      {
        "date": "2023-11-24",
        "close": 3.71,
        "volume": 81171491
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 49701736
      },
      {
        "date": "2023-12-08",
        "close": 3.77,
        "volume": 89457277
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "volume": 53087917
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 87188712
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "volume": 39917000
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "volume": 42177300
      },
      {
        "date": "2024-01-12",
        "close": 3.81,
        "volume": 54326586
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "volume": 37497503
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "volume": 189577125
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "volume": 105425193
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 77297314
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "volume": 78500024
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 78900620
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "volume": 35134204
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "volume": 64391268
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 56375335
      },
      {
        "date": "2024-03-29",
        "close": 3.17,
        "volume": 51300971
      },
      {
        "date": "2024-04-05",
        "close": 3.33,
        "volume": 62529320
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "volume": 114392276
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "volume": 86488221
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 38869287
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "volume": 17913700
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "volume": 50605102
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 30352002
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 39958402
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "volume": 29324802
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "volume": 52190326
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "volume": 22738346
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "volume": 28318725
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 57958502
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 81328049
      },
      {
        "date": "2024-07-12",
        "close": 2.28,
        "volume": 40437396
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "volume": 30088300
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 23510800
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 45169045
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 45458634
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "volume": 24425000
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "volume": 25169640
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 36058300
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 60527222
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "volume": 55808422
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "volume": 14504504
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "volume": 91182303
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "volume": 28780000
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "volume": 126611598
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 80341337
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "volume": 91493298
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "volume": 257596148
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "volume": 331133750
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "volume": 356970348
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 263145558
      },
      {
        "date": "2024-11-29",
        "close": 4.23,
        "volume": 851758879
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "volume": 767029695
      },
      {
        "date": "2024-12-13",
        "close": 4.9,
        "volume": 696738195
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "volume": 456204440
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "volume": 282905721
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "volume": 143694788
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "volume": 236642884
      },
      {
        "date": "2025-01-17",
        "close": 3.29,
        "volume": 360112294
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "volume": 215024580
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "volume": 39716500
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "volume": 122353536
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "volume": 449283321
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "volume": 402800012
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "volume": 381120118
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 218659310
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "volume": 205379997
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "volume": 202930900
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 209868442
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "volume": 68292100
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 123893095
      },
      {
        "date": "2025-04-18",
        "close": 3.21,
        "volume": 113152915
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "volume": 76418222
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 79791717
      },
      {
        "date": "2025-05-09",
        "close": 3.41,
        "volume": 83136343
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 106947740
      },
      {
        "date": "2025-05-23",
        "close": 3.47,
        "volume": 212436488
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "volume": 171788100
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "volume": 98028223
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "volume": 421160198
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 798522752
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "volume": 305641161
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 235420902
      },
      {
        "date": "2025-07-11",
        "close": 3.82,
        "volume": 117482454
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "volume": 119736703
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "volume": 91337864
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "volume": 162787794
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "volume": 95279967
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "volume": 91534467
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "volume": 104399052
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "volume": 114977290
      },
      {
        "date": "2025-09-05",
        "close": 3.93,
        "volume": 193328290
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "volume": 200424206
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "volume": 189364201
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "volume": 155515602
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "volume": 45199412
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "volume": 60461602
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 130248006
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "volume": 178871929
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "volume": 145577485
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "volume": 151264443
      },
      {
        "date": "2025-11-14",
        "close": 4.77,
        "volume": 128273997
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "volume": 118120700
      },
      {
        "date": "2025-11-28",
        "close": 4.81,
        "volume": 26794100
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "volume": 226008124
      },
      {
        "date": "2025-12-12",
        "close": 6.63,
        "volume": 795588447
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 316627570
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 174566741
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 79538181
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "volume": 155198215
      },
      {
        "date": "2026-01-16",
        "close": 6.11,
        "volume": 146149201
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 121118889
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "volume": 187345618
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "volume": 73127119
      },
      {
        "date": "2026-02-13",
        "close": 6.57,
        "volume": 101732698
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "volume": 194449392
      },
      {
        "date": "2026-03-06",
        "close": 8.23,
        "volume": 229729495
      },
      {
        "date": "2026-03-13",
        "close": 8.71,
        "volume": 153288994
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "volume": 158022360
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "volume": 111132055
      },
      {
        "date": "2026-04-03",
        "close": 7.32,
        "volume": 65131551
      },
      {
        "date": "2026-04-10",
        "close": 8.94,
        "volume": 170767943
      },
      {
        "date": "2026-04-17",
        "close": 9.41,
        "volume": 123982354
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "volume": 124609934
      },
      {
        "date": "2026-05-01",
        "close": 11.13,
        "volume": 130985711
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "volume": 133016268
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "volume": 157335552
      },
      {
        "date": "2026-05-22",
        "close": 12.98,
        "volume": 229782186
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "volume": 170334270
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "volume": 39397071
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 32211450
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "volume": 229965671
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "volume": 23026000
      },
      {
        "date": "2026-07-03",
        "close": 10.52,
        "volume": 14680000
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "volume": 113354122
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 129103354
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "volume": 162153500
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 93402864
      },
      {
        "date": "2026-08-07",
        "close": 12.17,
        "volume": 241671528
      }
    ],
    "sharemaestro_context": {
      "trend": 9.589,
      "fair_value": 4.681026,
      "market_activity": 7.627648,
      "market_dynamics": -0.654619,
      "relative_strength": 61.891605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015313,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": -0.025898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.646809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.35078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.012953
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.088757
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.07565
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.009375
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.791277
      }
    ]
  }
}