{
  "ticker": {
    "uuid": "66a02f54-87b0-4256-9d95-faf0187f4cb1",
    "symbol": "600984",
    "name": "Shaanxi Construction Machinery Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.29,
    "boundary_margin": 0.240122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.661919,
    "volatility_stability": 1.3118,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 0.02,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.037,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "direction_boundary": 6.08,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346278
      },
      {
        "date": "2023-08-04",
        "close": 4.99,
        "direction_boundary": 6.11,
        "core_momentum": -0.183306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343891
      },
      {
        "date": "2023-08-11",
        "close": 4.69,
        "direction_boundary": 5.95,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350293
      },
      {
        "date": "2023-08-18",
        "close": 4.63,
        "direction_boundary": 5.6,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2023-08-25",
        "close": 4.44,
        "direction_boundary": 5.63,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "direction_boundary": 5.5,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2023-09-08",
        "close": 4.83,
        "direction_boundary": 5.22,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292409
      },
      {
        "date": "2023-09-15",
        "close": 4.67,
        "direction_boundary": 5.1,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293308
      },
      {
        "date": "2023-09-22",
        "close": 4.64,
        "direction_boundary": 5.51,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28497
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "direction_boundary": 5.34,
        "core_momentum": -0.142322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284885
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "direction_boundary": 4.99,
        "core_momentum": -0.192385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2023-11-03",
        "close": 4.06,
        "direction_boundary": 5.01,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "direction_boundary": 4.61,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271322
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "direction_boundary": 4.72,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "direction_boundary": 5.1,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "direction_boundary": 5.29,
        "core_momentum": -0.215501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "direction_boundary": 5.35,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 5.78,
        "core_momentum": -0.316609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "direction_boundary": 5.89,
        "core_momentum": -0.36163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "direction_boundary": 5.87,
        "core_momentum": -0.361158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255037
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "direction_boundary": 5.72,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255944
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "direction_boundary": 5.46,
        "core_momentum": -0.342491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 5.88,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276461
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "direction_boundary": 5.89,
        "core_momentum": -0.427844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 6.19,
        "core_momentum": -0.570275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396191
      },
      {
        "date": "2024-02-09",
        "close": 2.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452554
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 6.2,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556002
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "direction_boundary": 6.3,
        "core_momentum": -0.573016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556422
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "direction_boundary": 7.08,
        "core_momentum": -0.642655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558537
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "direction_boundary": 7.11,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577665
      },
      {
        "date": "2024-03-22",
        "close": 2.81,
        "direction_boundary": 6.43,
        "core_momentum": -0.562986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570702
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "direction_boundary": 6.45,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60878
      },
      {
        "date": "2024-04-05",
        "close": 3.04,
        "direction_boundary": 6.07,
        "core_momentum": -0.499176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611153
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 6.04,
        "core_momentum": -0.362583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704415
      },
      {
        "date": "2024-04-19",
        "close": 3.21,
        "direction_boundary": 5.97,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737605
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "direction_boundary": 5.94,
        "core_momentum": -0.516835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748783
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "direction_boundary": 5.26,
        "core_momentum": -0.444867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749133
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 5.06,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762552
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "direction_boundary": 4.91,
        "core_momentum": -0.356415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760296
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760941
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "direction_boundary": 4.78,
        "core_momentum": -0.378661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760897
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "direction_boundary": 4.62,
        "core_momentum": -0.426407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773567
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 4.64,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772189
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "direction_boundary": 4.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77506
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "direction_boundary": 4.52,
        "core_momentum": -0.473451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773816
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 4.45,
        "core_momentum": -0.469663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773634
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.480088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77343
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "direction_boundary": 4.44,
        "core_momentum": -0.488739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773726
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "direction_boundary": 4.41,
        "core_momentum": -0.485261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768021
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "direction_boundary": 4.67,
        "core_momentum": -0.490364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771308
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 4.88,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701143
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "direction_boundary": 4.99,
        "core_momentum": -0.537074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650426
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "direction_boundary": 4.69,
        "core_momentum": -0.518124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581274
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "direction_boundary": 4.63,
        "core_momentum": -0.5054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581928
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "direction_boundary": 4.44,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578641
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 4.6,
        "core_momentum": -0.528261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559203
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 4.83,
        "core_momentum": -0.544513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559674
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "direction_boundary": 4.67,
        "core_momentum": -0.432548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590643
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "direction_boundary": 4.64,
        "core_momentum": -0.381466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598523
      },
      {
        "date": "2024-10-11",
        "close": 2.61,
        "direction_boundary": 4.58,
        "core_momentum": -0.430131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503291
      },
      {
        "date": "2024-10-18",
        "close": 2.81,
        "direction_boundary": 4.2,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456466
      },
      {
        "date": "2024-10-25",
        "close": 3.43,
        "direction_boundary": 3.98,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511577
      },
      {
        "date": "2024-11-01",
        "close": 3.72,
        "direction_boundary": 4.03,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521751
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "direction_boundary": 4.06,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51259
      },
      {
        "date": "2024-11-15",
        "close": 3.37,
        "direction_boundary": 4.19,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559129
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "direction_boundary": 4.18,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556456
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "direction_boundary": 4.19,
        "core_momentum": -0.207637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555883
      },
      {
        "date": "2024-12-06",
        "close": 3.71,
        "direction_boundary": 4.15,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547659
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "direction_boundary": 3.95,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553922
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 3.95,
        "core_momentum": -0.058228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557964
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566038
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 3.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596182
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "direction_boundary": 3.62,
        "core_momentum": -0.157459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597008
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "direction_boundary": 3.59,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618633
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.627124
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 3.37,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62967
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "direction_boundary": 2.66,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633034
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63274
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630759
      },
      {
        "date": "2025-02-28",
        "close": 3.56,
        "direction_boundary": 2.69,
        "core_momentum": 0.32342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636444
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "direction_boundary": 2.53,
        "core_momentum": 0.403162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631842
      },
      {
        "date": "2025-03-14",
        "close": 4.07,
        "direction_boundary": 2.79,
        "core_momentum": 0.458781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650695
      },
      {
        "date": "2025-03-21",
        "close": 3.76,
        "direction_boundary": 2.81,
        "core_momentum": 0.338078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666265
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "direction_boundary": 3.21,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635635
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "direction_boundary": 3.04,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627714
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "direction_boundary": 3.85,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615444
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 3.21,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608691
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 2.87,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542026
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 2.92,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530107
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "direction_boundary": 3.2,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523792
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "direction_boundary": 3.16,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47947
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 3.05,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479368
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 2.97,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479427
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 2.65,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452802
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "direction_boundary": 2.6,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436733
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "direction_boundary": 2.43,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426494
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 2.38,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418907
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "direction_boundary": 2.36,
        "core_momentum": 0.368644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382689
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "direction_boundary": 2.35,
        "core_momentum": 0.421277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384266
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "direction_boundary": 2.27,
        "core_momentum": 0.427313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334373
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "direction_boundary": 2.27,
        "core_momentum": 0.506608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333298
      },
      {
        "date": "2025-08-01",
        "close": 3.29,
        "direction_boundary": 2.38,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332945
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 2.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324142
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "direction_boundary": 2.31,
        "core_momentum": 0.588745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341767
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "direction_boundary": 2.26,
        "core_momentum": 0.60177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342116
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "direction_boundary": 2.29,
        "core_momentum": 0.567686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326087
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 2.2,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326286
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "direction_boundary": 2.17,
        "core_momentum": 0.668203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261905
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "direction_boundary": 2.2,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "direction_boundary": 2.65,
        "core_momentum": 0.384906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2025-10-03",
        "close": 3.73,
        "direction_boundary": 2.87,
        "core_momentum": 0.299652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 2.61,
        "core_momentum": 0.455939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235442
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "direction_boundary": 2.81,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2025-10-24",
        "close": 4.01,
        "direction_boundary": 3.43,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301103
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "direction_boundary": 3.72,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301925
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "direction_boundary": 3.93,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 3.37,
        "core_momentum": 0.240356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "direction_boundary": 3.39,
        "core_momentum": 0.259587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 3.32,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30501
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "direction_boundary": 3.71,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309127
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "direction_boundary": 4.03,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302625
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "direction_boundary": 3.72,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 3.5,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "direction_boundary": 3.1,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35425
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "direction_boundary": 3.05,
        "core_momentum": 0.380328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353676
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "direction_boundary": 3.5,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354468
      },
      {
        "date": "2026-01-23",
        "close": 3.81,
        "direction_boundary": 3.3,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362795
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "direction_boundary": 3.17,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 3.36,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387799
      },
      {
        "date": "2026-02-13",
        "close": 4.59,
        "direction_boundary": 3.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373023
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "direction_boundary": 3.3,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390303
      },
      {
        "date": "2026-03-06",
        "close": 4.74,
        "direction_boundary": 3.56,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403498
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 3.55,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418066
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "direction_boundary": 4.07,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458317
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "direction_boundary": 3.76,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451185
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 3.47,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462517
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 3.49,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486762
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "direction_boundary": 3.33,
        "core_momentum": 0.294294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489747
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 3.4,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49426
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 3.4,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469811
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "direction_boundary": 3.31,
        "core_momentum": 0.422961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496994
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "direction_boundary": 3.35,
        "core_momentum": 0.501493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503532
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "direction_boundary": 3.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500074
      },
      {
        "date": "2026-05-29",
        "close": 4.67,
        "direction_boundary": 3.28,
        "core_momentum": 0.42378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505997
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 3.21,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513612
      },
      {
        "date": "2026-06-12",
        "close": 4.21,
        "direction_boundary": 3.28,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511403
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "direction_boundary": 3.16,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50773
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "direction_boundary": 3.23,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486326
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "direction_boundary": 3.22,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499833
      },
      {
        "date": "2026-07-10",
        "close": 3.83,
        "direction_boundary": 3.23,
        "core_momentum": 0.185759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502065
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 3.34,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570475
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 3.24,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670967
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 3.42,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664558
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 3.29,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "volume": 76350416
      },
      {
        "date": "2023-08-04",
        "close": 4.99,
        "volume": 82621322
      },
      {
        "date": "2023-08-11",
        "close": 4.69,
        "volume": 39654361
      },
      {
        "date": "2023-08-18",
        "close": 4.63,
        "volume": 42010798
      },
      {
        "date": "2023-08-25",
        "close": 4.44,
        "volume": 39964258
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "volume": 70348317
      },
      {
        "date": "2023-09-08",
        "close": 4.83,
        "volume": 166834437
      },
      {
        "date": "2023-09-15",
        "close": 4.67,
        "volume": 64087283
      },
      {
        "date": "2023-09-22",
        "close": 4.64,
        "volume": 50386042
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "volume": 58004054
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 58011582
      },
      {
        "date": "2023-10-20",
        "close": 3.98,
        "volume": 52487577
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "volume": 56610839
      },
      {
        "date": "2023-11-03",
        "close": 4.06,
        "volume": 32867564
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "volume": 36568442
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "volume": 32728554
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "volume": 36459672
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "volume": 36971452
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "volume": 39080472
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 36574463
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "volume": 50108552
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "volume": 59185998
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "volume": 36206471
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "volume": 53551880
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 52184664
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "volume": 79498550
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 105169229
      },
      {
        "date": "2024-02-09",
        "close": 2.2,
        "volume": 161322499
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 125109557
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "volume": 154435500
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "volume": 93089738
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "volume": 166235327
      },
      {
        "date": "2024-03-22",
        "close": 2.81,
        "volume": 123977516
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "volume": 328256150
      },
      {
        "date": "2024-04-05",
        "close": 3.04,
        "volume": 127822489
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 170698694
      },
      {
        "date": "2024-04-19",
        "close": 3.21,
        "volume": 655961033
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "volume": 265520777
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "volume": 88196541
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 254088013
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "volume": 153697280
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 117368340
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "volume": 103489076
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "volume": 103827166
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 47265341
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "volume": 49833110
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "volume": 85631240
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 35685434
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "volume": 59939005
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "volume": 33576750
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "volume": 43262826
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "volume": 47737971
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 53974151
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "volume": 66177143
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "volume": 37033602
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "volume": 43238692
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "volume": 28971390
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 31285201
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 23051815
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "volume": 135782999
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "volume": 53900238
      },
      {
        "date": "2024-10-11",
        "close": 2.61,
        "volume": 147419128
      },
      {
        "date": "2024-10-18",
        "close": 2.81,
        "volume": 258758053
      },
      {
        "date": "2024-10-25",
        "close": 3.43,
        "volume": 313242585
      },
      {
        "date": "2024-11-01",
        "close": 3.72,
        "volume": 420611336
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "volume": 298777872
      },
      {
        "date": "2024-11-15",
        "close": 3.37,
        "volume": 172162186
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "volume": 104870429
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "volume": 105312187
      },
      {
        "date": "2024-12-06",
        "close": 3.71,
        "volume": 126405916
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "volume": 282136644
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 264496813
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "volume": 102736972
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 69137088
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "volume": 54122913
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "volume": 126391029
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 64610394
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 14503980
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "volume": 42494235
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "volume": 63459221
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 80121217
      },
      {
        "date": "2025-02-28",
        "close": 3.56,
        "volume": 184347056
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "volume": 142430107
      },
      {
        "date": "2025-03-14",
        "close": 4.07,
        "volume": 287535220
      },
      {
        "date": "2025-03-21",
        "close": 3.76,
        "volume": 140837951
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "volume": 79885554
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "volume": 52283863
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "volume": 91300452
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 54400272
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 55984230
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 24400960
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "volume": 51521803
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "volume": 57510678
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 49586688
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 64697151
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 28661998
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "volume": 48083885
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "volume": 45817552
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 60814391
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "volume": 66551141
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "volume": 67648382
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "volume": 62886280
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "volume": 423965910
      },
      {
        "date": "2025-08-01",
        "close": 3.29,
        "volume": 127455368
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 89004228
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "volume": 384280146
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "volume": 163273071
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "volume": 202377115
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 108482411
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "volume": 94465378
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "volume": 159510184
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "volume": 134245621
      },
      {
        "date": "2025-10-03",
        "close": 3.73,
        "volume": 41183294
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 38062157
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "volume": 93566316
      },
      {
        "date": "2025-10-24",
        "close": 4.01,
        "volume": 580406375
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "volume": 239005116
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "volume": 188494295
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 233580713
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "volume": 270564683
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 258724862
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "volume": 285941873
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "volume": 596400569
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "volume": 432542698
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 170658828
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "volume": 113189992
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "volume": 178251421
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "volume": 152629276
      },
      {
        "date": "2026-01-23",
        "close": 3.81,
        "volume": 148526145
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "volume": 207918861
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 394394299
      },
      {
        "date": "2026-02-13",
        "close": 4.59,
        "volume": 301242029
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "volume": 455035511
      },
      {
        "date": "2026-03-06",
        "close": 4.74,
        "volume": 217654640
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 221776980
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "volume": 221612727
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "volume": 136019773
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 117971268
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 152786577
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "volume": 130622492
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 143901148
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 111437718
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "volume": 129430454
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "volume": 384868019
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "volume": 305307518
      },
      {
        "date": "2026-05-29",
        "close": 4.67,
        "volume": 229022350
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 65574654
      },
      {
        "date": "2026-06-12",
        "close": 4.21,
        "volume": 36870491
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "volume": 168189298
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "volume": 56726650
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "volume": 33114731
      },
      {
        "date": "2026-07-10",
        "close": 3.83,
        "volume": 184700497
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 178014178
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 283037940
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 219288461
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 150629882
      }
    ],
    "sharemaestro_context": {
      "trend": 4.214333,
      "fair_value": 3.59359,
      "market_activity": -18.909247,
      "market_dynamics": -0.671232,
      "relative_strength": 0.357398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01584,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.091864,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.128901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.237274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.079404
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.05914
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03869
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.05198
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02
      }
    ]
  }
}