{
  "ticker": {
    "uuid": "66a38644-5661-4510-9bc5-2c727b471557",
    "symbol": "ARB",
    "name": "ARB Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.216457,
    "boundary_margin": -0.383438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.323335,
    "volatility_stability": 0.8987,
    "risk_context": 0.3093,
    "current_regime": {
      "move": -0.469196,
      "interruption": 0.168283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.644905,
        "direction_boundary": 30.043406,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2023-08-25",
        "close": 31.257244,
        "direction_boundary": 28.380384,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2023-09-01",
        "close": 31.322186,
        "direction_boundary": 27.071781,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2023-09-08",
        "close": 29.837727,
        "direction_boundary": 27.589775,
        "core_momentum": 0.081478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248628
      },
      {
        "date": "2023-09-15",
        "close": 31.563421,
        "direction_boundary": 28.080494,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2023-09-22",
        "close": 30.431513,
        "direction_boundary": 25.199743,
        "core_momentum": 0.207612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25672
      },
      {
        "date": "2023-09-29",
        "close": 29.021271,
        "direction_boundary": 25.236099,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262883
      },
      {
        "date": "2023-10-06",
        "close": 27.379557,
        "direction_boundary": 26.042259,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275006
      },
      {
        "date": "2023-10-13",
        "close": 28.67308,
        "direction_boundary": 24.590874,
        "core_momentum": 0.166005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276208
      },
      {
        "date": "2023-10-20",
        "close": 28.36376,
        "direction_boundary": 23.562044,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272699
      },
      {
        "date": "2023-10-27",
        "close": 28.120054,
        "direction_boundary": 24.783781,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272038
      },
      {
        "date": "2023-11-03",
        "close": 29.301096,
        "direction_boundary": 25.454357,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277485
      },
      {
        "date": "2023-11-10",
        "close": 30.107204,
        "direction_boundary": 26.887371,
        "core_momentum": 0.119753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2023-11-17",
        "close": 30.210312,
        "direction_boundary": 26.483189,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270315
      },
      {
        "date": "2023-11-24",
        "close": 28.804308,
        "direction_boundary": 26.428074,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260855
      },
      {
        "date": "2023-12-01",
        "close": 29.629162,
        "direction_boundary": 27.025164,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261252
      },
      {
        "date": "2023-12-08",
        "close": 30.978926,
        "direction_boundary": 25.812613,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2023-12-15",
        "close": 33.744068,
        "direction_boundary": 25.51866,
        "core_momentum": 0.322329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279196
      },
      {
        "date": "2023-12-22",
        "close": 33.200405,
        "direction_boundary": 23.387512,
        "core_momentum": 0.419578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275437
      },
      {
        "date": "2023-12-29",
        "close": 33.70657,
        "direction_boundary": 23.580418,
        "core_momentum": 0.429431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2024-01-05",
        "close": 31.635059,
        "direction_boundary": 24.894011,
        "core_momentum": 0.27079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2024-01-12",
        "close": 31.766291,
        "direction_boundary": 26.657722,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275579
      },
      {
        "date": "2024-01-19",
        "close": 31.138273,
        "direction_boundary": 26.262726,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27692
      },
      {
        "date": "2024-01-26",
        "close": 31.222633,
        "direction_boundary": 28.843983,
        "core_momentum": 0.082466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2024-02-02",
        "close": 32.544273,
        "direction_boundary": 30.681183,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276344
      },
      {
        "date": "2024-02-09",
        "close": 33.500359,
        "direction_boundary": 27.51202,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2024-02-16",
        "close": 33.725319,
        "direction_boundary": 29.027706,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2024-02-23",
        "close": 37.577766,
        "direction_boundary": 29.22061,
        "core_momentum": 0.286002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2024-03-01",
        "close": 38.77755,
        "direction_boundary": 28.595963,
        "core_momentum": 0.35605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2024-03-08",
        "close": 38.880661,
        "direction_boundary": 29.174679,
        "core_momentum": 0.332685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299346
      },
      {
        "date": "2024-03-15",
        "close": 38.430744,
        "direction_boundary": 29.532934,
        "core_momentum": 0.301284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2932
      },
      {
        "date": "2024-03-22",
        "close": 38.083923,
        "direction_boundary": 28.210152,
        "core_momentum": 0.350008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287356
      },
      {
        "date": "2024-03-29",
        "close": 38.758808,
        "direction_boundary": 29.055262,
        "core_momentum": 0.333969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2024-04-05",
        "close": 37.454227,
        "direction_boundary": 28.993439,
        "core_momentum": 0.291817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265648
      },
      {
        "date": "2024-04-12",
        "close": 37.473133,
        "direction_boundary": 30.25523,
        "core_momentum": 0.238567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261435
      },
      {
        "date": "2024-04-19",
        "close": 35.676998,
        "direction_boundary": 29.24394,
        "core_momentum": 0.219979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2024-04-26",
        "close": 35.922787,
        "direction_boundary": 29.642893,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271627
      },
      {
        "date": "2024-05-03",
        "close": 35.922787,
        "direction_boundary": 29.132605,
        "core_momentum": 0.233078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2024-05-10",
        "close": 36.036224,
        "direction_boundary": 30.060398,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26659
      },
      {
        "date": "2024-05-17",
        "close": 36.130764,
        "direction_boundary": 28.863546,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2024-05-24",
        "close": 34.873463,
        "direction_boundary": 26.952301,
        "core_momentum": 0.293896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262108
      },
      {
        "date": "2024-05-31",
        "close": 36.300922,
        "direction_boundary": 26.442013,
        "core_momentum": 0.37285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264508
      },
      {
        "date": "2024-06-07",
        "close": 36.215843,
        "direction_boundary": 25.49567,
        "core_momentum": 0.42047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259427
      },
      {
        "date": "2024-06-14",
        "close": 35.450115,
        "direction_boundary": 26.442013,
        "core_momentum": 0.340674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235129
      },
      {
        "date": "2024-06-21",
        "close": 35.951145,
        "direction_boundary": 25.616282,
        "core_momentum": 0.403449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234204
      },
      {
        "date": "2024-06-28",
        "close": 35.573017,
        "direction_boundary": 26.534794,
        "core_momentum": 0.340618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234268
      },
      {
        "date": "2024-07-05",
        "close": 36.319824,
        "direction_boundary": 26.219345,
        "core_momentum": 0.38523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215534
      },
      {
        "date": "2024-07-12",
        "close": 37.321884,
        "direction_boundary": 28.112036,
        "core_momentum": 0.327612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217649
      },
      {
        "date": "2024-07-19",
        "close": 38.125423,
        "direction_boundary": 27.815145,
        "core_momentum": 0.370671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2024-07-26",
        "close": 37.40696,
        "direction_boundary": 28.984159,
        "core_momentum": 0.2906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2024-08-02",
        "close": 38.550823,
        "direction_boundary": 28.72438,
        "core_momentum": 0.342094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2024-08-09",
        "close": 37.463688,
        "direction_boundary": 29.744947,
        "core_momentum": 0.259498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2024-08-16",
        "close": 38.286129,
        "direction_boundary": 30.644905,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2024-08-23",
        "close": 39.061302,
        "direction_boundary": 31.257244,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2024-08-30",
        "close": 40.242973,
        "direction_boundary": 31.322186,
        "core_momentum": 0.284807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2024-09-06",
        "close": 37.671661,
        "direction_boundary": 29.837727,
        "core_momentum": 0.262551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2024-09-13",
        "close": 41.453007,
        "direction_boundary": 31.563421,
        "core_momentum": 0.313324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2024-09-20",
        "close": 42.833199,
        "direction_boundary": 30.431513,
        "core_momentum": 0.407528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2024-09-27",
        "close": 44.761681,
        "direction_boundary": 29.021271,
        "core_momentum": 0.542375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2024-10-04",
        "close": 41.442787,
        "direction_boundary": 27.379557,
        "core_momentum": 0.51364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2024-10-11",
        "close": 42.061909,
        "direction_boundary": 28.67308,
        "core_momentum": 0.466948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259805
      },
      {
        "date": "2024-10-18",
        "close": 40.690323,
        "direction_boundary": 28.36376,
        "core_momentum": 0.434588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254102
      },
      {
        "date": "2024-10-25",
        "close": 38.756771,
        "direction_boundary": 28.120054,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264765
      },
      {
        "date": "2024-11-01",
        "close": 39.452087,
        "direction_boundary": 29.301096,
        "core_momentum": 0.346437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2024-11-08",
        "close": 40.023582,
        "direction_boundary": 30.107204,
        "core_momentum": 0.329369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265938
      },
      {
        "date": "2024-11-15",
        "close": 39.966431,
        "direction_boundary": 30.210312,
        "core_momentum": 0.32294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26604
      },
      {
        "date": "2024-11-22",
        "close": 39.147289,
        "direction_boundary": 28.804308,
        "core_momentum": 0.359078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262452
      },
      {
        "date": "2024-11-29",
        "close": 40.442673,
        "direction_boundary": 29.629162,
        "core_momentum": 0.364962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2606
      },
      {
        "date": "2024-12-06",
        "close": 38.880596,
        "direction_boundary": 30.978926,
        "core_momentum": 0.255066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267422
      },
      {
        "date": "2024-12-13",
        "close": 37.232792,
        "direction_boundary": 33.744068,
        "core_momentum": 0.103388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273047
      },
      {
        "date": "2024-12-20",
        "close": 37.613789,
        "direction_boundary": 33.200405,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272756
      },
      {
        "date": "2024-12-27",
        "close": 39.261589,
        "direction_boundary": 33.70657,
        "core_momentum": 0.164805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277952
      },
      {
        "date": "2025-01-03",
        "close": 38.823444,
        "direction_boundary": 31.635059,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277584
      },
      {
        "date": "2025-01-10",
        "close": 38.299576,
        "direction_boundary": 31.766291,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2761
      },
      {
        "date": "2025-01-17",
        "close": 38.118607,
        "direction_boundary": 31.138273,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274627
      },
      {
        "date": "2025-01-24",
        "close": 37.966209,
        "direction_boundary": 31.222633,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273333
      },
      {
        "date": "2025-01-31",
        "close": 37.518536,
        "direction_boundary": 32.544273,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270441
      },
      {
        "date": "2025-02-07",
        "close": 36.185055,
        "direction_boundary": 33.500359,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272185
      },
      {
        "date": "2025-02-14",
        "close": 36.061226,
        "direction_boundary": 33.725319,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270152
      },
      {
        "date": "2025-02-21",
        "close": 36.632721,
        "direction_boundary": 37.577766,
        "core_momentum": -0.025149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269503
      },
      {
        "date": "2025-02-28",
        "close": 36.708923,
        "direction_boundary": 38.77755,
        "core_momentum": -0.053346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265577
      },
      {
        "date": "2025-03-07",
        "close": 32.403675,
        "direction_boundary": 38.880661,
        "core_momentum": -0.166586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2025-03-14",
        "close": 31.822655,
        "direction_boundary": 38.430744,
        "core_momentum": -0.171948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2025-03-21",
        "close": 32.527496,
        "direction_boundary": 38.083923,
        "core_momentum": -0.1459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2025-03-28",
        "close": 31.49881,
        "direction_boundary": 38.758808,
        "core_momentum": -0.187312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2025-04-04",
        "close": 27.430052,
        "direction_boundary": 37.454227,
        "core_momentum": -0.267638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293654
      },
      {
        "date": "2025-04-11",
        "close": 29.519321,
        "direction_boundary": 37.473133,
        "core_momentum": -0.212254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316267
      },
      {
        "date": "2025-04-18",
        "close": 28.91276,
        "direction_boundary": 35.676998,
        "core_momentum": -0.189597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315201
      },
      {
        "date": "2025-04-25",
        "close": 29.403788,
        "direction_boundary": 35.922787,
        "core_momentum": -0.181473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2025-05-02",
        "close": 30.693932,
        "direction_boundary": 35.922787,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2025-05-09",
        "close": 29.817787,
        "direction_boundary": 36.036224,
        "core_momentum": -0.172561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319084
      },
      {
        "date": "2025-05-16",
        "close": 31.242725,
        "direction_boundary": 36.130764,
        "core_momentum": -0.135287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2025-05-23",
        "close": 29.403788,
        "direction_boundary": 34.873463,
        "core_momentum": -0.156843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336207
      },
      {
        "date": "2025-05-30",
        "close": 29.808161,
        "direction_boundary": 36.300922,
        "core_momentum": -0.178859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2025-06-06",
        "close": 30.231789,
        "direction_boundary": 36.215843,
        "core_momentum": -0.165233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2025-06-13",
        "close": 29.509693,
        "direction_boundary": 35.450115,
        "core_momentum": -0.167571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2025-06-20",
        "close": 29.278622,
        "direction_boundary": 35.951145,
        "core_momentum": -0.1856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327707
      },
      {
        "date": "2025-06-27",
        "close": 31.050167,
        "direction_boundary": 35.573017,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      },
      {
        "date": "2025-07-04",
        "close": 33.091293,
        "direction_boundary": 36.319824,
        "core_momentum": -0.088892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348334
      },
      {
        "date": "2025-07-11",
        "close": 33.197201,
        "direction_boundary": 37.321884,
        "core_momentum": -0.110516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348394
      },
      {
        "date": "2025-07-18",
        "close": 33.177944,
        "direction_boundary": 38.125423,
        "core_momentum": -0.129769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34846
      },
      {
        "date": "2025-07-25",
        "close": 33.495667,
        "direction_boundary": 37.40696,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349069
      },
      {
        "date": "2025-08-01",
        "close": 31.993708,
        "direction_boundary": 38.550823,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353599
      },
      {
        "date": "2025-08-08",
        "close": 33.216457,
        "direction_boundary": 37.463688,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35583
      },
      {
        "date": "2025-08-15",
        "close": 34.371811,
        "direction_boundary": 38.286129,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359606
      },
      {
        "date": "2025-08-22",
        "close": 39.226349,
        "direction_boundary": 39.061302,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2025-08-29",
        "close": 38.99239,
        "direction_boundary": 40.242973,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404585
      },
      {
        "date": "2025-09-05",
        "close": 38.54398,
        "direction_boundary": 37.671661,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361657
      },
      {
        "date": "2025-09-12",
        "close": 38.582973,
        "direction_boundary": 41.453007,
        "core_momentum": -0.069236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360007
      },
      {
        "date": "2025-09-19",
        "close": 39.002136,
        "direction_boundary": 42.833199,
        "core_momentum": -0.089441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359442
      },
      {
        "date": "2025-09-26",
        "close": 37.033028,
        "direction_boundary": 44.761681,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364719
      },
      {
        "date": "2025-10-03",
        "close": 38.335129,
        "direction_boundary": 41.442787,
        "core_momentum": -0.074987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300908
      },
      {
        "date": "2025-10-10",
        "close": 39.02372,
        "direction_boundary": 42.061909,
        "core_momentum": -0.072231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288146
      },
      {
        "date": "2025-10-17",
        "close": 36.83989,
        "direction_boundary": 40.690323,
        "core_momentum": -0.094628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30046
      },
      {
        "date": "2025-10-24",
        "close": 36.249664,
        "direction_boundary": 38.756771,
        "core_momentum": -0.064688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302286
      },
      {
        "date": "2025-10-31",
        "close": 35.511883,
        "direction_boundary": 39.452087,
        "core_momentum": -0.099873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300448
      },
      {
        "date": "2025-11-07",
        "close": 34.518337,
        "direction_boundary": 40.023582,
        "core_momentum": -0.13755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300315
      },
      {
        "date": "2025-11-14",
        "close": 32.196785,
        "direction_boundary": 39.966431,
        "core_momentum": -0.194404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311616
      },
      {
        "date": "2025-11-21",
        "close": 32.029556,
        "direction_boundary": 39.147289,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29884
      },
      {
        "date": "2025-11-28",
        "close": 33.741207,
        "direction_boundary": 40.442673,
        "core_momentum": -0.165703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306161
      },
      {
        "date": "2025-12-05",
        "close": 31.63607,
        "direction_boundary": 38.880596,
        "core_momentum": -0.186328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320405
      },
      {
        "date": "2025-12-12",
        "close": 31.124542,
        "direction_boundary": 37.232792,
        "core_momentum": -0.164056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319315
      },
      {
        "date": "2025-12-19",
        "close": 31.085196,
        "direction_boundary": 37.613789,
        "core_momentum": -0.173569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319037
      },
      {
        "date": "2025-12-26",
        "close": 31.321285,
        "direction_boundary": 39.261589,
        "core_momentum": -0.202241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308653
      },
      {
        "date": "2026-01-02",
        "close": 31.419655,
        "direction_boundary": 38.823444,
        "core_momentum": -0.190704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294921
      },
      {
        "date": "2026-01-09",
        "close": 31.203239,
        "direction_boundary": 38.299576,
        "core_momentum": -0.185285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294899
      },
      {
        "date": "2026-01-16",
        "close": 32.019718,
        "direction_boundary": 38.118607,
        "core_momentum": -0.159998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297484
      },
      {
        "date": "2026-01-23",
        "close": 26.078117,
        "direction_boundary": 37.966209,
        "core_momentum": -0.313123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409697
      },
      {
        "date": "2026-01-30",
        "close": 25.389521,
        "direction_boundary": 37.518536,
        "core_momentum": -0.323281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407164
      },
      {
        "date": "2026-02-06",
        "close": 23.609009,
        "direction_boundary": 36.185055,
        "core_momentum": -0.347548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410716
      },
      {
        "date": "2026-02-13",
        "close": 23.953306,
        "direction_boundary": 36.061226,
        "core_momentum": -0.33576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407067
      },
      {
        "date": "2026-02-20",
        "close": 24.622229,
        "direction_boundary": 36.632721,
        "core_momentum": -0.327862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35449
      },
      {
        "date": "2026-02-27",
        "close": 25.281313,
        "direction_boundary": 36.708923,
        "core_momentum": -0.311303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359482
      },
      {
        "date": "2026-03-06",
        "close": 23.520473,
        "direction_boundary": 32.403675,
        "core_momentum": -0.274142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367504
      },
      {
        "date": "2026-03-13",
        "close": 21.454685,
        "direction_boundary": 31.822655,
        "core_momentum": -0.325805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379779
      },
      {
        "date": "2026-03-20",
        "close": 20.579185,
        "direction_boundary": 32.527496,
        "core_momentum": -0.36733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37752
      },
      {
        "date": "2026-03-27",
        "close": 20.913647,
        "direction_boundary": 31.49881,
        "core_momentum": -0.33605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      },
      {
        "date": "2026-04-03",
        "close": 20.08,
        "direction_boundary": 27.430052,
        "core_momentum": -0.267956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371311
      },
      {
        "date": "2026-04-10",
        "close": 20.43,
        "direction_boundary": 29.519321,
        "core_momentum": -0.307911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371191
      },
      {
        "date": "2026-04-17",
        "close": 20.690001,
        "direction_boundary": 28.91276,
        "core_momentum": -0.284399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371596
      },
      {
        "date": "2026-04-24",
        "close": 19.540001,
        "direction_boundary": 29.403788,
        "core_momentum": -0.33546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374607
      },
      {
        "date": "2026-05-01",
        "close": 18.700001,
        "direction_boundary": 30.693932,
        "core_momentum": -0.390759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2026-05-08",
        "close": 18.66,
        "direction_boundary": 29.817787,
        "core_momentum": -0.374199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37685
      },
      {
        "date": "2026-05-15",
        "close": 17.879999,
        "direction_boundary": 31.242725,
        "core_momentum": -0.427707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372102
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 29.403788,
        "core_momentum": -0.386134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2026-05-29",
        "close": 19.26,
        "direction_boundary": 29.808161,
        "core_momentum": -0.353868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379491
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 30.231789,
        "core_momentum": -0.391369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 29.509693,
        "core_momentum": -0.381559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "direction_boundary": 29.278622,
        "core_momentum": -0.330228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397082
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 31.050167,
        "core_momentum": -0.391308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2026-07-03",
        "close": 18.17,
        "direction_boundary": 33.091293,
        "core_momentum": -0.450913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395749
      },
      {
        "date": "2026-07-10",
        "close": 17.530001,
        "direction_boundary": 33.197201,
        "core_momentum": -0.471943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2026-07-17",
        "close": 17.790001,
        "direction_boundary": 33.177944,
        "core_momentum": -0.4638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393312
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "direction_boundary": 33.495667,
        "core_momentum": -0.463214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 31.993708,
        "core_momentum": -0.381128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331115
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "direction_boundary": 33.216457,
        "core_momentum": -0.383438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.644905,
        "volume": 822216
      },
      {
        "date": "2023-08-25",
        "close": 31.257244,
        "volume": 2331022
      },
      {
        "date": "2023-09-01",
        "close": 31.322186,
        "volume": 745891
      },
      {
        "date": "2023-09-08",
        "close": 29.837727,
        "volume": 693378
      },
      {
        "date": "2023-09-15",
        "close": 31.563421,
        "volume": 777487
      },
      {
        "date": "2023-09-22",
        "close": 30.431513,
        "volume": 730680
      },
      {
        "date": "2023-09-29",
        "close": 29.021271,
        "volume": 569750
      },
      {
        "date": "2023-10-06",
        "close": 27.379557,
        "volume": 1102942
      },
      {
        "date": "2023-10-13",
        "close": 28.67308,
        "volume": 406366
      },
      {
        "date": "2023-10-20",
        "close": 28.36376,
        "volume": 1410816
      },
      {
        "date": "2023-10-27",
        "close": 28.120054,
        "volume": 1705684
      },
      {
        "date": "2023-11-03",
        "close": 29.301096,
        "volume": 1267908
      },
      {
        "date": "2023-11-10",
        "close": 30.107204,
        "volume": 650232
      },
      {
        "date": "2023-11-17",
        "close": 30.210312,
        "volume": 568907
      },
      {
        "date": "2023-11-24",
        "close": 28.804308,
        "volume": 410836
      },
      {
        "date": "2023-12-01",
        "close": 29.629162,
        "volume": 647699
      },
      {
        "date": "2023-12-08",
        "close": 30.978926,
        "volume": 602705
      },
      {
        "date": "2023-12-15",
        "close": 33.744068,
        "volume": 1272921
      },
      {
        "date": "2023-12-22",
        "close": 33.200405,
        "volume": 861149
      },
      {
        "date": "2023-12-29",
        "close": 33.70657,
        "volume": 142055
      },
      {
        "date": "2024-01-05",
        "close": 31.635059,
        "volume": 256277
      },
      {
        "date": "2024-01-12",
        "close": 31.766291,
        "volume": 448538
      },
      {
        "date": "2024-01-19",
        "close": 31.138273,
        "volume": 516061
      },
      {
        "date": "2024-01-26",
        "close": 31.222633,
        "volume": 361299
      },
      {
        "date": "2024-02-02",
        "close": 32.544273,
        "volume": 938737
      },
      {
        "date": "2024-02-09",
        "close": 33.500359,
        "volume": 614612
      },
      {
        "date": "2024-02-16",
        "close": 33.725319,
        "volume": 612052
      },
      {
        "date": "2024-02-23",
        "close": 37.577766,
        "volume": 1359638
      },
      {
        "date": "2024-03-01",
        "close": 38.77755,
        "volume": 1409811
      },
      {
        "date": "2024-03-08",
        "close": 38.880661,
        "volume": 1046912
      },
      {
        "date": "2024-03-15",
        "close": 38.430744,
        "volume": 475946
      },
      {
        "date": "2024-03-22",
        "close": 38.083923,
        "volume": 716707
      },
      {
        "date": "2024-03-29",
        "close": 38.758808,
        "volume": 424595
      },
      {
        "date": "2024-04-05",
        "close": 37.454227,
        "volume": 537884
      },
      {
        "date": "2024-04-12",
        "close": 37.473133,
        "volume": 650894
      },
      {
        "date": "2024-04-19",
        "close": 35.676998,
        "volume": 849340
      },
      {
        "date": "2024-04-26",
        "close": 35.922787,
        "volume": 379424
      },
      {
        "date": "2024-05-03",
        "close": 35.922787,
        "volume": 499860
      },
      {
        "date": "2024-05-10",
        "close": 36.036224,
        "volume": 969842
      },
      {
        "date": "2024-05-17",
        "close": 36.130764,
        "volume": 712036
      },
      {
        "date": "2024-05-24",
        "close": 34.873463,
        "volume": 880602
      },
      {
        "date": "2024-05-31",
        "close": 36.300922,
        "volume": 839397
      },
      {
        "date": "2024-06-07",
        "close": 36.215843,
        "volume": 578578
      },
      {
        "date": "2024-06-14",
        "close": 35.450115,
        "volume": 664754
      },
      {
        "date": "2024-06-21",
        "close": 35.951145,
        "volume": 1034369
      },
      {
        "date": "2024-06-28",
        "close": 35.573017,
        "volume": 590539
      },
      {
        "date": "2024-07-05",
        "close": 36.319824,
        "volume": 558438
      },
      {
        "date": "2024-07-12",
        "close": 37.321884,
        "volume": 363002
      },
      {
        "date": "2024-07-19",
        "close": 38.125423,
        "volume": 608996
      },
      {
        "date": "2024-07-26",
        "close": 37.40696,
        "volume": 383783
      },
      {
        "date": "2024-08-02",
        "close": 38.550823,
        "volume": 844427
      },
      {
        "date": "2024-08-09",
        "close": 37.463688,
        "volume": 524541
      },
      {
        "date": "2024-08-16",
        "close": 38.286129,
        "volume": 382551
      },
      {
        "date": "2024-08-23",
        "close": 39.061302,
        "volume": 716950
      },
      {
        "date": "2024-08-30",
        "close": 40.242973,
        "volume": 776616
      },
      {
        "date": "2024-09-06",
        "close": 37.671661,
        "volume": 572602
      },
      {
        "date": "2024-09-13",
        "close": 41.453007,
        "volume": 1005290
      },
      {
        "date": "2024-09-20",
        "close": 42.833199,
        "volume": 866091
      },
      {
        "date": "2024-09-27",
        "close": 44.761681,
        "volume": 582349
      },
      {
        "date": "2024-10-04",
        "close": 41.442787,
        "volume": 722521
      },
      {
        "date": "2024-10-11",
        "close": 42.061909,
        "volume": 584825
      },
      {
        "date": "2024-10-18",
        "close": 40.690323,
        "volume": 953228
      },
      {
        "date": "2024-10-25",
        "close": 38.756771,
        "volume": 597395
      },
      {
        "date": "2024-11-01",
        "close": 39.452087,
        "volume": 910651
      },
      {
        "date": "2024-11-08",
        "close": 40.023582,
        "volume": 569156
      },
      {
        "date": "2024-11-15",
        "close": 39.966431,
        "volume": 451829
      },
      {
        "date": "2024-11-22",
        "close": 39.147289,
        "volume": 500263
      },
      {
        "date": "2024-11-29",
        "close": 40.442673,
        "volume": 403561
      },
      {
        "date": "2024-12-06",
        "close": 38.880596,
        "volume": 368238
      },
      {
        "date": "2024-12-13",
        "close": 37.232792,
        "volume": 1036476
      },
      {
        "date": "2024-12-20",
        "close": 37.613789,
        "volume": 561967
      },
      {
        "date": "2024-12-27",
        "close": 39.261589,
        "volume": 157165
      },
      {
        "date": "2025-01-03",
        "close": 38.823444,
        "volume": 170088
      },
      {
        "date": "2025-01-10",
        "close": 38.299576,
        "volume": 344763
      },
      {
        "date": "2025-01-17",
        "close": 38.118607,
        "volume": 464933
      },
      {
        "date": "2025-01-24",
        "close": 37.966209,
        "volume": 360896
      },
      {
        "date": "2025-01-31",
        "close": 37.518536,
        "volume": 536682
      },
      {
        "date": "2025-02-07",
        "close": 36.185055,
        "volume": 820345
      },
      {
        "date": "2025-02-14",
        "close": 36.061226,
        "volume": 440977
      },
      {
        "date": "2025-02-21",
        "close": 36.632721,
        "volume": 2002492
      },
      {
        "date": "2025-02-28",
        "close": 36.708923,
        "volume": 808698
      },
      {
        "date": "2025-03-07",
        "close": 32.403675,
        "volume": 987550
      },
      {
        "date": "2025-03-14",
        "close": 31.822655,
        "volume": 1184150
      },
      {
        "date": "2025-03-21",
        "close": 32.527496,
        "volume": 913703
      },
      {
        "date": "2025-03-28",
        "close": 31.49881,
        "volume": 845058
      },
      {
        "date": "2025-04-04",
        "close": 27.430052,
        "volume": 1355503
      },
      {
        "date": "2025-04-11",
        "close": 29.519321,
        "volume": 1612023
      },
      {
        "date": "2025-04-18",
        "close": 28.91276,
        "volume": 663690
      },
      {
        "date": "2025-04-25",
        "close": 29.403788,
        "volume": 430311
      },
      {
        "date": "2025-05-02",
        "close": 30.693932,
        "volume": 866607
      },
      {
        "date": "2025-05-09",
        "close": 29.817787,
        "volume": 915606
      },
      {
        "date": "2025-05-16",
        "close": 31.242725,
        "volume": 1042210
      },
      {
        "date": "2025-05-23",
        "close": 29.403788,
        "volume": 938566
      },
      {
        "date": "2025-05-30",
        "close": 29.808161,
        "volume": 661806
      },
      {
        "date": "2025-06-06",
        "close": 30.231789,
        "volume": 702263
      },
      {
        "date": "2025-06-13",
        "close": 29.509693,
        "volume": 517222
      },
      {
        "date": "2025-06-20",
        "close": 29.278622,
        "volume": 860284
      },
      {
        "date": "2025-06-27",
        "close": 31.050167,
        "volume": 838351
      },
      {
        "date": "2025-07-04",
        "close": 33.091293,
        "volume": 770423
      },
      {
        "date": "2025-07-11",
        "close": 33.197201,
        "volume": 794325
      },
      {
        "date": "2025-07-18",
        "close": 33.177944,
        "volume": 910362
      },
      {
        "date": "2025-07-25",
        "close": 33.495667,
        "volume": 598166
      },
      {
        "date": "2025-08-01",
        "close": 31.993708,
        "volume": 719592
      },
      {
        "date": "2025-08-08",
        "close": 33.216457,
        "volume": 671345
      },
      {
        "date": "2025-08-15",
        "close": 34.371811,
        "volume": 777742
      },
      {
        "date": "2025-08-22",
        "close": 39.226349,
        "volume": 1734471
      },
      {
        "date": "2025-08-29",
        "close": 38.99239,
        "volume": 1002130
      },
      {
        "date": "2025-09-05",
        "close": 38.54398,
        "volume": 1442029
      },
      {
        "date": "2025-09-12",
        "close": 38.582973,
        "volume": 654791
      },
      {
        "date": "2025-09-19",
        "close": 39.002136,
        "volume": 950160
      },
      {
        "date": "2025-09-26",
        "close": 37.033028,
        "volume": 725718
      },
      {
        "date": "2025-10-03",
        "close": 38.335129,
        "volume": 693315
      },
      {
        "date": "2025-10-10",
        "close": 39.02372,
        "volume": 743936
      },
      {
        "date": "2025-10-17",
        "close": 36.83989,
        "volume": 1087948
      },
      {
        "date": "2025-10-24",
        "close": 36.249664,
        "volume": 637079
      },
      {
        "date": "2025-10-31",
        "close": 35.511883,
        "volume": 463348
      },
      {
        "date": "2025-11-07",
        "close": 34.518337,
        "volume": 595648
      },
      {
        "date": "2025-11-14",
        "close": 32.196785,
        "volume": 927136
      },
      {
        "date": "2025-11-21",
        "close": 32.029556,
        "volume": 861106
      },
      {
        "date": "2025-11-28",
        "close": 33.741207,
        "volume": 839095
      },
      {
        "date": "2025-12-05",
        "close": 31.63607,
        "volume": 4131341
      },
      {
        "date": "2025-12-12",
        "close": 31.124542,
        "volume": 780678
      },
      {
        "date": "2025-12-19",
        "close": 31.085196,
        "volume": 1578196
      },
      {
        "date": "2025-12-26",
        "close": 31.321285,
        "volume": 354235
      },
      {
        "date": "2026-01-02",
        "close": 31.419655,
        "volume": 575443
      },
      {
        "date": "2026-01-09",
        "close": 31.203239,
        "volume": 547482
      },
      {
        "date": "2026-01-16",
        "close": 32.019718,
        "volume": 1647986
      },
      {
        "date": "2026-01-23",
        "close": 26.078117,
        "volume": 3186218
      },
      {
        "date": "2026-01-30",
        "close": 25.389521,
        "volume": 1712911
      },
      {
        "date": "2026-02-06",
        "close": 23.609009,
        "volume": 2412486
      },
      {
        "date": "2026-02-13",
        "close": 23.953306,
        "volume": 1246469
      },
      {
        "date": "2026-02-20",
        "close": 24.622229,
        "volume": 1114837
      },
      {
        "date": "2026-02-27",
        "close": 25.281313,
        "volume": 5224505
      },
      {
        "date": "2026-03-06",
        "close": 23.520473,
        "volume": 1583037
      },
      {
        "date": "2026-03-13",
        "close": 21.454685,
        "volume": 1630724
      },
      {
        "date": "2026-03-20",
        "close": 20.579185,
        "volume": 1546315
      },
      {
        "date": "2026-03-27",
        "close": 20.913647,
        "volume": 1040820
      },
      {
        "date": "2026-04-03",
        "close": 20.08,
        "volume": 1532450
      },
      {
        "date": "2026-04-10",
        "close": 20.43,
        "volume": 1220735
      },
      {
        "date": "2026-04-17",
        "close": 20.690001,
        "volume": 2522977
      },
      {
        "date": "2026-04-24",
        "close": 19.540001,
        "volume": 2348437
      },
      {
        "date": "2026-05-01",
        "close": 18.700001,
        "volume": 1523749
      },
      {
        "date": "2026-05-08",
        "close": 18.66,
        "volume": 2830325
      },
      {
        "date": "2026-05-15",
        "close": 17.879999,
        "volume": 1777254
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 1669617
      },
      {
        "date": "2026-05-29",
        "close": 19.26,
        "volume": 426100
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 1789551
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 379663
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "volume": 863303
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 473863
      },
      {
        "date": "2026-07-03",
        "close": 18.17,
        "volume": 317128
      },
      {
        "date": "2026-07-10",
        "close": 17.530001,
        "volume": 1900811
      },
      {
        "date": "2026-07-17",
        "close": 17.790001,
        "volume": 2100933
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "volume": 1221698
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 1791419
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "volume": 1644359
      }
    ],
    "sharemaestro_context": {
      "trend": 20.920707,
      "fair_value": 32.079762,
      "market_activity": -41.511116,
      "market_dynamics": 0.950706,
      "relative_strength": -27.634074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033168,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049435,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.06938
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.176745
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.061718
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.469196
      }
    ]
  }
}