{
  "ticker": {
    "uuid": "66a5dd80-f213-45a1-81ec-9482d7200a4b",
    "symbol": "MVR",
    "name": "VanEck Australian Resources ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.196842,
    "boundary_margin": 0.367736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225352,
    "volatility_stability": 1.0307,
    "risk_context": 0.4438,
    "current_regime": {
      "move": 0.448908,
      "interruption": -0.126157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.211338,
        "direction_boundary": 28.719746,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183539
      },
      {
        "date": "2023-08-25",
        "close": 33.293118,
        "direction_boundary": 29.851259,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183148
      },
      {
        "date": "2023-09-01",
        "close": 34.129082,
        "direction_boundary": 28.07193,
        "core_momentum": 0.215773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2023-09-08",
        "close": 33.820145,
        "direction_boundary": 29.920362,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168572
      },
      {
        "date": "2023-09-15",
        "close": 34.937782,
        "direction_boundary": 29.01342,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2023-09-22",
        "close": 33.838314,
        "direction_boundary": 28.927044,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175506
      },
      {
        "date": "2023-09-29",
        "close": 33.711098,
        "direction_boundary": 28.374241,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2023-10-06",
        "close": 32.638885,
        "direction_boundary": 30.369509,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161879
      },
      {
        "date": "2023-10-13",
        "close": 33.702015,
        "direction_boundary": 29.790794,
        "core_momentum": 0.13129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158936
      },
      {
        "date": "2023-10-20",
        "close": 33.293118,
        "direction_boundary": 29.445295,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159152
      },
      {
        "date": "2023-10-27",
        "close": 33.129562,
        "direction_boundary": 29.324369,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158492
      },
      {
        "date": "2023-11-03",
        "close": 32.784275,
        "direction_boundary": 30.22267,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159051
      },
      {
        "date": "2023-11-10",
        "close": 32.302689,
        "direction_boundary": 32.494335,
        "core_momentum": -0.005898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15866
      },
      {
        "date": "2023-11-17",
        "close": 32.666149,
        "direction_boundary": 32.114292,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159444
      },
      {
        "date": "2023-11-24",
        "close": 32.675232,
        "direction_boundary": 32.287037,
        "core_momentum": 0.012023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154466
      },
      {
        "date": "2023-12-01",
        "close": 32.448071,
        "direction_boundary": 33.25444,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153372
      },
      {
        "date": "2023-12-08",
        "close": 32.675232,
        "direction_boundary": 33.219891,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153173
      },
      {
        "date": "2023-12-15",
        "close": 34.201775,
        "direction_boundary": 32.312954,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16313
      },
      {
        "date": "2023-12-22",
        "close": 34.483459,
        "direction_boundary": 32.157478,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2023-12-29",
        "close": 34.974133,
        "direction_boundary": 31.87244,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2024-01-05",
        "close": 34.341789,
        "direction_boundary": 32.678329,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-01-12",
        "close": 33.737343,
        "direction_boundary": 33.829597,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143802
      },
      {
        "date": "2024-01-19",
        "close": 32.565651,
        "direction_boundary": 34.228111,
        "core_momentum": -0.04857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2024-01-26",
        "close": 33.272388,
        "direction_boundary": 34.414089,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152318
      },
      {
        "date": "2024-02-02",
        "close": 34.007019,
        "direction_boundary": 33.741035,
        "core_momentum": 0.007883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155266
      },
      {
        "date": "2024-02-09",
        "close": 32.714436,
        "direction_boundary": 33.466503,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164081
      },
      {
        "date": "2024-02-16",
        "close": 32.742336,
        "direction_boundary": 32.899727,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156691
      },
      {
        "date": "2024-02-23",
        "close": 32.537758,
        "direction_boundary": 32.634041,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2024-03-01",
        "close": 33.70015,
        "direction_boundary": 33.918152,
        "core_momentum": -0.006427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160798
      },
      {
        "date": "2024-03-08",
        "close": 33.78384,
        "direction_boundary": 32.536636,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160359
      },
      {
        "date": "2024-03-15",
        "close": 32.835323,
        "direction_boundary": 31.642181,
        "core_momentum": 0.037707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157882
      },
      {
        "date": "2024-03-22",
        "close": 33.45837,
        "direction_boundary": 31.704172,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154516
      },
      {
        "date": "2024-03-29",
        "close": 34.118607,
        "direction_boundary": 33.617054,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156873
      },
      {
        "date": "2024-04-05",
        "close": 34.220898,
        "direction_boundary": 33.333664,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149587
      },
      {
        "date": "2024-04-12",
        "close": 35.029922,
        "direction_boundary": 34.644333,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14653
      },
      {
        "date": "2024-04-19",
        "close": 34.220898,
        "direction_boundary": 34.281246,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149404
      },
      {
        "date": "2024-04-26",
        "close": 34.127907,
        "direction_boundary": 33.873875,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149259
      },
      {
        "date": "2024-05-03",
        "close": 33.941925,
        "direction_boundary": 33.811882,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148639
      },
      {
        "date": "2024-05-10",
        "close": 33.951225,
        "direction_boundary": 34.272392,
        "core_momentum": -0.009371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146826
      },
      {
        "date": "2024-05-17",
        "close": 35.178715,
        "direction_boundary": 34.449509,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2024-05-24",
        "close": 35.08572,
        "direction_boundary": 33.448788,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2024-05-31",
        "close": 34.778847,
        "direction_boundary": 33.882732,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154018
      },
      {
        "date": "2024-06-07",
        "close": 34.285995,
        "direction_boundary": 34.174973,
        "core_momentum": 0.003249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2024-06-14",
        "close": 32.565651,
        "direction_boundary": 34.998577,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2024-06-21",
        "close": 32.258774,
        "direction_boundary": 33.865025,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2024-06-28",
        "close": 32.082088,
        "direction_boundary": 34.192688,
        "core_momentum": -0.061727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2024-07-05",
        "close": 33.049393,
        "direction_boundary": 33.665668,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161938
      },
      {
        "date": "2024-07-12",
        "close": 33.020943,
        "direction_boundary": 35.355766,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2024-07-19",
        "close": 32.527809,
        "direction_boundary": 34.628841,
        "core_momentum": -0.060673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2024-07-26",
        "close": 31.503611,
        "direction_boundary": 34.801483,
        "core_momentum": -0.094762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2024-08-02",
        "close": 31.389807,
        "direction_boundary": 34.46529,
        "core_momentum": -0.089234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2024-08-09",
        "close": 30.640629,
        "direction_boundary": 34.419849,
        "core_momentum": -0.109798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2024-08-16",
        "close": 30.156977,
        "direction_boundary": 33.211338,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2024-08-23",
        "close": 30.242325,
        "direction_boundary": 33.293118,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2024-08-30",
        "close": 30.488894,
        "direction_boundary": 34.129082,
        "core_momentum": -0.106659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-09-06",
        "close": 28.658611,
        "direction_boundary": 33.820145,
        "core_momentum": -0.152617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2024-09-13",
        "close": 30.109562,
        "direction_boundary": 34.937782,
        "core_momentum": -0.138195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2024-09-20",
        "close": 30.251808,
        "direction_boundary": 33.838314,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2024-09-27",
        "close": 32.594193,
        "direction_boundary": 33.711098,
        "core_momentum": -0.033132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201444
      },
      {
        "date": "2024-10-04",
        "close": 32.888176,
        "direction_boundary": 32.638885,
        "core_momentum": 0.007638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201897
      },
      {
        "date": "2024-10-11",
        "close": 33.106293,
        "direction_boundary": 33.702015,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199083
      },
      {
        "date": "2024-10-18",
        "close": 32.717472,
        "direction_boundary": 33.293118,
        "core_momentum": -0.01729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197259
      },
      {
        "date": "2024-10-25",
        "close": 32.366592,
        "direction_boundary": 33.129562,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197657
      },
      {
        "date": "2024-11-01",
        "close": 32.395042,
        "direction_boundary": 32.784275,
        "core_momentum": -0.011873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197633
      },
      {
        "date": "2024-11-08",
        "close": 32.480396,
        "direction_boundary": 32.302689,
        "core_momentum": 0.005501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197709
      },
      {
        "date": "2024-11-15",
        "close": 31.266529,
        "direction_boundary": 32.666149,
        "core_momentum": -0.042846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19634
      },
      {
        "date": "2024-11-22",
        "close": 32.025192,
        "direction_boundary": 32.675232,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200283
      },
      {
        "date": "2024-11-29",
        "close": 31.664825,
        "direction_boundary": 32.448071,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200447
      },
      {
        "date": "2024-12-06",
        "close": 31.484644,
        "direction_boundary": 32.675232,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199886
      },
      {
        "date": "2024-12-13",
        "close": 31.408773,
        "direction_boundary": 34.201775,
        "core_momentum": -0.081662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187415
      },
      {
        "date": "2024-12-20",
        "close": 30.147495,
        "direction_boundary": 34.483459,
        "core_momentum": -0.12574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2024-12-27",
        "close": 30.782875,
        "direction_boundary": 34.974133,
        "core_momentum": -0.119839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197695
      },
      {
        "date": "2025-01-03",
        "close": 31.149958,
        "direction_boundary": 34.341789,
        "core_momentum": -0.092943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2025-01-10",
        "close": 31.470287,
        "direction_boundary": 33.737343,
        "core_momentum": -0.067197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2025-01-17",
        "close": 32.411873,
        "direction_boundary": 32.565651,
        "core_momentum": -0.004722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2025-01-24",
        "close": 32.110958,
        "direction_boundary": 33.272388,
        "core_momentum": -0.034907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193192
      },
      {
        "date": "2025-01-31",
        "close": 32.072128,
        "direction_boundary": 34.007019,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193113
      },
      {
        "date": "2025-02-07",
        "close": 32.169197,
        "direction_boundary": 32.714436,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189729
      },
      {
        "date": "2025-02-14",
        "close": 32.324512,
        "direction_boundary": 32.742336,
        "core_momentum": -0.012761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188013
      },
      {
        "date": "2025-02-21",
        "close": 31.819742,
        "direction_boundary": 32.537758,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189737
      },
      {
        "date": "2025-02-28",
        "close": 30.868452,
        "direction_boundary": 33.70015,
        "core_momentum": -0.084026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194673
      },
      {
        "date": "2025-03-07",
        "close": 30.276321,
        "direction_boundary": 33.78384,
        "core_momentum": -0.103822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175393
      },
      {
        "date": "2025-03-14",
        "close": 30.334562,
        "direction_boundary": 32.835323,
        "core_momentum": -0.076161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161614
      },
      {
        "date": "2025-03-21",
        "close": 31.664431,
        "direction_boundary": 33.45837,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172048
      },
      {
        "date": "2025-03-28",
        "close": 31.907104,
        "direction_boundary": 34.118607,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136816
      },
      {
        "date": "2025-04-04",
        "close": 29.218252,
        "direction_boundary": 34.220898,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2025-04-11",
        "close": 29.160009,
        "direction_boundary": 35.029922,
        "core_momentum": -0.167569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2025-04-18",
        "close": 30.1113,
        "direction_boundary": 34.220898,
        "core_momentum": -0.12009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2025-04-25",
        "close": 30.373392,
        "direction_boundary": 34.127907,
        "core_momentum": -0.110013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2025-05-02",
        "close": 30.761675,
        "direction_boundary": 33.941925,
        "core_momentum": -0.093697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189283
      },
      {
        "date": "2025-05-09",
        "close": 30.936401,
        "direction_boundary": 33.951225,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189478
      },
      {
        "date": "2025-05-16",
        "close": 32.06242,
        "direction_boundary": 35.178715,
        "core_momentum": -0.088585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18892
      },
      {
        "date": "2025-05-23",
        "close": 31.761503,
        "direction_boundary": 35.08572,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186446
      },
      {
        "date": "2025-05-30",
        "close": 32.004177,
        "direction_boundary": 34.778847,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18606
      },
      {
        "date": "2025-06-06",
        "close": 32.7225,
        "direction_boundary": 34.285995,
        "core_momentum": -0.045602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188237
      },
      {
        "date": "2025-06-13",
        "close": 33.275803,
        "direction_boundary": 32.565651,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2025-06-20",
        "close": 32.033298,
        "direction_boundary": 32.258774,
        "core_momentum": -0.00699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18802
      },
      {
        "date": "2025-06-27",
        "close": 32.140076,
        "direction_boundary": 32.082088,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186128
      },
      {
        "date": "2025-07-04",
        "close": 32.810947,
        "direction_boundary": 33.049393,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187488
      },
      {
        "date": "2025-07-11",
        "close": 33.225029,
        "direction_boundary": 33.020943,
        "core_momentum": 0.006181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187718
      },
      {
        "date": "2025-07-18",
        "close": 33.678543,
        "direction_boundary": 32.527809,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2025-07-25",
        "close": 34.07291,
        "direction_boundary": 31.503611,
        "core_momentum": 0.081556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184175
      },
      {
        "date": "2025-08-01",
        "close": 33.619389,
        "direction_boundary": 31.389807,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2025-08-08",
        "close": 35.196842,
        "direction_boundary": 30.640629,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195222
      },
      {
        "date": "2025-08-15",
        "close": 36.478519,
        "direction_boundary": 30.156977,
        "core_momentum": 0.209621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2025-08-22",
        "close": 36.005283,
        "direction_boundary": 30.242325,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199793
      },
      {
        "date": "2025-08-29",
        "close": 37.089779,
        "direction_boundary": 30.488894,
        "core_momentum": 0.216501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2025-09-05",
        "close": 37.385548,
        "direction_boundary": 28.658611,
        "core_momentum": 0.304514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2025-09-12",
        "close": 37.050346,
        "direction_boundary": 30.109562,
        "core_momentum": 0.230518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2025-09-19",
        "close": 36.705276,
        "direction_boundary": 30.251808,
        "core_momentum": 0.213325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2025-09-26",
        "close": 38.420753,
        "direction_boundary": 32.594193,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196052
      },
      {
        "date": "2025-10-03",
        "close": 39.584122,
        "direction_boundary": 32.888176,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2025-10-10",
        "close": 39.751724,
        "direction_boundary": 33.106293,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-10-17",
        "close": 40.826363,
        "direction_boundary": 32.717472,
        "core_momentum": 0.247846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2025-10-24",
        "close": 40.589745,
        "direction_boundary": 32.366592,
        "core_momentum": 0.254063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2025-10-31",
        "close": 40.648899,
        "direction_boundary": 32.395042,
        "core_momentum": 0.254788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2025-11-07",
        "close": 39.593979,
        "direction_boundary": 32.480396,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2025-11-14",
        "close": 41.792549,
        "direction_boundary": 31.266529,
        "core_momentum": 0.336655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2025-11-21",
        "close": 40.481297,
        "direction_boundary": 32.025192,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2025-11-28",
        "close": 42.088322,
        "direction_boundary": 31.664825,
        "core_momentum": 0.329182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173092
      },
      {
        "date": "2025-12-05",
        "close": 42.482685,
        "direction_boundary": 31.484644,
        "core_momentum": 0.349314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2025-12-12",
        "close": 43.271408,
        "direction_boundary": 31.408773,
        "core_momentum": 0.377685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2025-12-19",
        "close": 42.384094,
        "direction_boundary": 30.147495,
        "core_momentum": 0.405891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2025-12-26",
        "close": 43.774223,
        "direction_boundary": 30.782875,
        "core_momentum": 0.422032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2026-01-02",
        "close": 43.369999,
        "direction_boundary": 31.149958,
        "core_momentum": 0.392297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168489
      },
      {
        "date": "2026-01-09",
        "close": 44.470001,
        "direction_boundary": 31.470287,
        "core_momentum": 0.413079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2026-01-16",
        "close": 45.810001,
        "direction_boundary": 32.411873,
        "core_momentum": 0.413371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2026-01-23",
        "close": 47.330002,
        "direction_boundary": 32.110958,
        "core_momentum": 0.473952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2026-01-30",
        "close": 46.950001,
        "direction_boundary": 32.072128,
        "core_momentum": 0.463888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2026-02-06",
        "close": 44.900002,
        "direction_boundary": 32.169197,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2026-02-13",
        "close": 46.189999,
        "direction_boundary": 32.324512,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2026-02-20",
        "close": 46.73,
        "direction_boundary": 31.819742,
        "core_momentum": 0.468585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2026-02-27",
        "close": 49.25,
        "direction_boundary": 30.868452,
        "core_momentum": 0.59548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2026-03-06",
        "close": 47.66,
        "direction_boundary": 30.276321,
        "core_momentum": 0.574167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195826
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "direction_boundary": 30.334562,
        "core_momentum": 0.532905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2026-03-20",
        "close": 44.310001,
        "direction_boundary": 31.664431,
        "core_momentum": 0.399362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2026-03-27",
        "close": 45.220001,
        "direction_boundary": 31.907104,
        "core_momentum": 0.417239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2026-04-03",
        "close": 47.34,
        "direction_boundary": 29.218252,
        "core_momentum": 0.62022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212189
      },
      {
        "date": "2026-04-10",
        "close": 49.32,
        "direction_boundary": 29.160009,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2026-04-17",
        "close": 49.700001,
        "direction_boundary": 30.1113,
        "core_momentum": 0.650543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2026-04-24",
        "close": 48.450001,
        "direction_boundary": 30.373392,
        "core_momentum": 0.595146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219825
      },
      {
        "date": "2026-05-01",
        "close": 47.181545,
        "direction_boundary": 30.761675,
        "core_momentum": 0.533777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2026-05-08",
        "close": 48.623562,
        "direction_boundary": 30.936401,
        "core_momentum": 0.571727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2026-05-15",
        "close": 48.396393,
        "direction_boundary": 32.06242,
        "core_momentum": 0.509443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2026-05-22",
        "close": 48.396393,
        "direction_boundary": 31.761503,
        "core_momentum": 0.523744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205631
      },
      {
        "date": "2026-05-29",
        "close": 49.038387,
        "direction_boundary": 32.004177,
        "core_momentum": 0.53225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2026-06-05",
        "close": 48.00132,
        "direction_boundary": 32.7225,
        "core_momentum": 0.466921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204074
      },
      {
        "date": "2026-06-12",
        "close": 47.922306,
        "direction_boundary": 33.275803,
        "core_momentum": 0.440155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2026-06-19",
        "close": 47.329697,
        "direction_boundary": 32.033298,
        "core_momentum": 0.477516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2026-06-26",
        "close": 45.087662,
        "direction_boundary": 32.140076,
        "core_momentum": 0.402849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210079
      },
      {
        "date": "2026-07-03",
        "close": 46.060001,
        "direction_boundary": 32.810947,
        "core_momentum": 0.4038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2026-07-10",
        "close": 44.490002,
        "direction_boundary": 33.225029,
        "core_momentum": 0.339051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214685
      },
      {
        "date": "2026-07-17",
        "close": 43.43,
        "direction_boundary": 33.678543,
        "core_momentum": 0.289545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212769
      },
      {
        "date": "2026-07-24",
        "close": 44.330002,
        "direction_boundary": 34.07291,
        "core_momentum": 0.301034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209453
      },
      {
        "date": "2026-07-31",
        "close": 44.709999,
        "direction_boundary": 33.619389,
        "core_momentum": 0.329887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209838
      },
      {
        "date": "2026-08-07",
        "close": 48.139999,
        "direction_boundary": 35.196842,
        "core_momentum": 0.367736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.211338,
        "volume": 161479
      },
      {
        "date": "2023-08-25",
        "close": 33.293118,
        "volume": 53744
      },
      {
        "date": "2023-09-01",
        "close": 34.129082,
        "volume": 231078
      },
      {
        "date": "2023-09-08",
        "close": 33.820145,
        "volume": 70425
      },
      {
        "date": "2023-09-15",
        "close": 34.937782,
        "volume": 123574
      },
      {
        "date": "2023-09-22",
        "close": 33.838314,
        "volume": 156831
      },
      {
        "date": "2023-09-29",
        "close": 33.711098,
        "volume": 55614
      },
      {
        "date": "2023-10-06",
        "close": 32.638885,
        "volume": 64048
      },
      {
        "date": "2023-10-13",
        "close": 33.702015,
        "volume": 81193
      },
      {
        "date": "2023-10-20",
        "close": 33.293118,
        "volume": 228606
      },
      {
        "date": "2023-10-27",
        "close": 33.129562,
        "volume": 99717
      },
      {
        "date": "2023-11-03",
        "close": 32.784275,
        "volume": 88794
      },
      {
        "date": "2023-11-10",
        "close": 32.302689,
        "volume": 317129
      },
      {
        "date": "2023-11-17",
        "close": 32.666149,
        "volume": 109367
      },
      {
        "date": "2023-11-24",
        "close": 32.675232,
        "volume": 228921
      },
      {
        "date": "2023-12-01",
        "close": 32.448071,
        "volume": 65061
      },
      {
        "date": "2023-12-08",
        "close": 32.675232,
        "volume": 108626
      },
      {
        "date": "2023-12-15",
        "close": 34.201775,
        "volume": 652830
      },
      {
        "date": "2023-12-22",
        "close": 34.483459,
        "volume": 357371
      },
      {
        "date": "2023-12-29",
        "close": 34.974133,
        "volume": 36459
      },
      {
        "date": "2024-01-05",
        "close": 34.341789,
        "volume": 50741
      },
      {
        "date": "2024-01-12",
        "close": 33.737343,
        "volume": 294069
      },
      {
        "date": "2024-01-19",
        "close": 32.565651,
        "volume": 70506
      },
      {
        "date": "2024-01-26",
        "close": 33.272388,
        "volume": 65083
      },
      {
        "date": "2024-02-02",
        "close": 34.007019,
        "volume": 119565
      },
      {
        "date": "2024-02-09",
        "close": 32.714436,
        "volume": 140721
      },
      {
        "date": "2024-02-16",
        "close": 32.742336,
        "volume": 134638
      },
      {
        "date": "2024-02-23",
        "close": 32.537758,
        "volume": 119163
      },
      {
        "date": "2024-03-01",
        "close": 33.70015,
        "volume": 115202
      },
      {
        "date": "2024-03-08",
        "close": 33.78384,
        "volume": 62697
      },
      {
        "date": "2024-03-15",
        "close": 32.835323,
        "volume": 159393
      },
      {
        "date": "2024-03-22",
        "close": 33.45837,
        "volume": 436833
      },
      {
        "date": "2024-03-29",
        "close": 34.118607,
        "volume": 159905
      },
      {
        "date": "2024-04-05",
        "close": 34.220898,
        "volume": 208337
      },
      {
        "date": "2024-04-12",
        "close": 35.029922,
        "volume": 99226
      },
      {
        "date": "2024-04-19",
        "close": 34.220898,
        "volume": 130974
      },
      {
        "date": "2024-04-26",
        "close": 34.127907,
        "volume": 48253
      },
      {
        "date": "2024-05-03",
        "close": 33.941925,
        "volume": 119962
      },
      {
        "date": "2024-05-10",
        "close": 33.951225,
        "volume": 262716
      },
      {
        "date": "2024-05-17",
        "close": 35.178715,
        "volume": 77789
      },
      {
        "date": "2024-05-24",
        "close": 35.08572,
        "volume": 125463
      },
      {
        "date": "2024-05-31",
        "close": 34.778847,
        "volume": 99001
      },
      {
        "date": "2024-06-07",
        "close": 34.285995,
        "volume": 88259
      },
      {
        "date": "2024-06-14",
        "close": 32.565651,
        "volume": 91249
      },
      {
        "date": "2024-06-21",
        "close": 32.258774,
        "volume": 134851
      },
      {
        "date": "2024-06-28",
        "close": 32.082088,
        "volume": 122236
      },
      {
        "date": "2024-07-05",
        "close": 33.049393,
        "volume": 124280
      },
      {
        "date": "2024-07-12",
        "close": 33.020943,
        "volume": 88115
      },
      {
        "date": "2024-07-19",
        "close": 32.527809,
        "volume": 264730
      },
      {
        "date": "2024-07-26",
        "close": 31.503611,
        "volume": 176819
      },
      {
        "date": "2024-08-02",
        "close": 31.389807,
        "volume": 115835
      },
      {
        "date": "2024-08-09",
        "close": 30.640629,
        "volume": 175695
      },
      {
        "date": "2024-08-16",
        "close": 30.156977,
        "volume": 238992
      },
      {
        "date": "2024-08-23",
        "close": 30.242325,
        "volume": 257056
      },
      {
        "date": "2024-08-30",
        "close": 30.488894,
        "volume": 485159
      },
      {
        "date": "2024-09-06",
        "close": 28.658611,
        "volume": 491413
      },
      {
        "date": "2024-09-13",
        "close": 30.109562,
        "volume": 241493
      },
      {
        "date": "2024-09-20",
        "close": 30.251808,
        "volume": 205940
      },
      {
        "date": "2024-09-27",
        "close": 32.594193,
        "volume": 336074
      },
      {
        "date": "2024-10-04",
        "close": 32.888176,
        "volume": 296629
      },
      {
        "date": "2024-10-11",
        "close": 33.106293,
        "volume": 187320
      },
      {
        "date": "2024-10-18",
        "close": 32.717472,
        "volume": 176481
      },
      {
        "date": "2024-10-25",
        "close": 32.366592,
        "volume": 122472
      },
      {
        "date": "2024-11-01",
        "close": 32.395042,
        "volume": 102034
      },
      {
        "date": "2024-11-08",
        "close": 32.480396,
        "volume": 107981
      },
      {
        "date": "2024-11-15",
        "close": 31.266529,
        "volume": 164065
      },
      {
        "date": "2024-11-22",
        "close": 32.025192,
        "volume": 101892
      },
      {
        "date": "2024-11-29",
        "close": 31.664825,
        "volume": 74868
      },
      {
        "date": "2024-12-06",
        "close": 31.484644,
        "volume": 338073
      },
      {
        "date": "2024-12-13",
        "close": 31.408773,
        "volume": 158868
      },
      {
        "date": "2024-12-20",
        "close": 30.147495,
        "volume": 109257
      },
      {
        "date": "2024-12-27",
        "close": 30.782875,
        "volume": 15508
      },
      {
        "date": "2025-01-03",
        "close": 31.149958,
        "volume": 29170
      },
      {
        "date": "2025-01-10",
        "close": 31.470287,
        "volume": 82781
      },
      {
        "date": "2025-01-17",
        "close": 32.411873,
        "volume": 96014
      },
      {
        "date": "2025-01-24",
        "close": 32.110958,
        "volume": 65340
      },
      {
        "date": "2025-01-31",
        "close": 32.072128,
        "volume": 81460
      },
      {
        "date": "2025-02-07",
        "close": 32.169197,
        "volume": 88249
      },
      {
        "date": "2025-02-14",
        "close": 32.324512,
        "volume": 108252
      },
      {
        "date": "2025-02-21",
        "close": 31.819742,
        "volume": 91025
      },
      {
        "date": "2025-02-28",
        "close": 30.868452,
        "volume": 129775
      },
      {
        "date": "2025-03-07",
        "close": 30.276321,
        "volume": 498086
      },
      {
        "date": "2025-03-14",
        "close": 30.334562,
        "volume": 853032
      },
      {
        "date": "2025-03-21",
        "close": 31.664431,
        "volume": 107062
      },
      {
        "date": "2025-03-28",
        "close": 31.907104,
        "volume": 139482
      },
      {
        "date": "2025-04-04",
        "close": 29.218252,
        "volume": 90806
      },
      {
        "date": "2025-04-11",
        "close": 29.160009,
        "volume": 235520
      },
      {
        "date": "2025-04-18",
        "close": 30.1113,
        "volume": 35587
      },
      {
        "date": "2025-04-25",
        "close": 30.373392,
        "volume": 44228
      },
      {
        "date": "2025-05-02",
        "close": 30.761675,
        "volume": 78737
      },
      {
        "date": "2025-05-09",
        "close": 30.936401,
        "volume": 58643
      },
      {
        "date": "2025-05-16",
        "close": 32.06242,
        "volume": 80370
      },
      {
        "date": "2025-05-23",
        "close": 31.761503,
        "volume": 100028
      },
      {
        "date": "2025-05-30",
        "close": 32.004177,
        "volume": 56480
      },
      {
        "date": "2025-06-06",
        "close": 32.7225,
        "volume": 56938
      },
      {
        "date": "2025-06-13",
        "close": 33.275803,
        "volume": 61433
      },
      {
        "date": "2025-06-20",
        "close": 32.033298,
        "volume": 164838
      },
      {
        "date": "2025-06-27",
        "close": 32.140076,
        "volume": 111199
      },
      {
        "date": "2025-07-04",
        "close": 32.810947,
        "volume": 148307
      },
      {
        "date": "2025-07-11",
        "close": 33.225029,
        "volume": 142076
      },
      {
        "date": "2025-07-18",
        "close": 33.678543,
        "volume": 99627
      },
      {
        "date": "2025-07-25",
        "close": 34.07291,
        "volume": 307570
      },
      {
        "date": "2025-08-01",
        "close": 33.619389,
        "volume": 95674
      },
      {
        "date": "2025-08-08",
        "close": 35.196842,
        "volume": 111799
      },
      {
        "date": "2025-08-15",
        "close": 36.478519,
        "volume": 129560
      },
      {
        "date": "2025-08-22",
        "close": 36.005283,
        "volume": 91323
      },
      {
        "date": "2025-08-29",
        "close": 37.089779,
        "volume": 112181
      },
      {
        "date": "2025-09-05",
        "close": 37.385548,
        "volume": 84925
      },
      {
        "date": "2025-09-12",
        "close": 37.050346,
        "volume": 87943
      },
      {
        "date": "2025-09-19",
        "close": 36.705276,
        "volume": 134691
      },
      {
        "date": "2025-09-26",
        "close": 38.420753,
        "volume": 87458
      },
      {
        "date": "2025-10-03",
        "close": 39.584122,
        "volume": 77175
      },
      {
        "date": "2025-10-10",
        "close": 39.751724,
        "volume": 101364
      },
      {
        "date": "2025-10-17",
        "close": 40.826363,
        "volume": 223713
      },
      {
        "date": "2025-10-24",
        "close": 40.589745,
        "volume": 112663
      },
      {
        "date": "2025-10-31",
        "close": 40.648899,
        "volume": 86882
      },
      {
        "date": "2025-11-07",
        "close": 39.593979,
        "volume": 193127
      },
      {
        "date": "2025-11-14",
        "close": 41.792549,
        "volume": 98925
      },
      {
        "date": "2025-11-21",
        "close": 40.481297,
        "volume": 152450
      },
      {
        "date": "2025-11-28",
        "close": 42.088322,
        "volume": 86638
      },
      {
        "date": "2025-12-05",
        "close": 42.482685,
        "volume": 486578
      },
      {
        "date": "2025-12-12",
        "close": 43.271408,
        "volume": 135855
      },
      {
        "date": "2025-12-19",
        "close": 42.384094,
        "volume": 256156
      },
      {
        "date": "2025-12-26",
        "close": 43.774223,
        "volume": 45938
      },
      {
        "date": "2026-01-02",
        "close": 43.369999,
        "volume": 70855
      },
      {
        "date": "2026-01-09",
        "close": 44.470001,
        "volume": 142048
      },
      {
        "date": "2026-01-16",
        "close": 45.810001,
        "volume": 281730
      },
      {
        "date": "2026-01-23",
        "close": 47.330002,
        "volume": 175486
      },
      {
        "date": "2026-01-30",
        "close": 46.950001,
        "volume": 336216
      },
      {
        "date": "2026-02-06",
        "close": 44.900002,
        "volume": 355049
      },
      {
        "date": "2026-02-13",
        "close": 46.189999,
        "volume": 175667
      },
      {
        "date": "2026-02-20",
        "close": 46.73,
        "volume": 231097
      },
      {
        "date": "2026-02-27",
        "close": 49.25,
        "volume": 180268
      },
      {
        "date": "2026-03-06",
        "close": 47.66,
        "volume": 287117
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "volume": 209415
      },
      {
        "date": "2026-03-20",
        "close": 44.310001,
        "volume": 269172
      },
      {
        "date": "2026-03-27",
        "close": 45.220001,
        "volume": 285668
      },
      {
        "date": "2026-04-03",
        "close": 47.34,
        "volume": 283834
      },
      {
        "date": "2026-04-10",
        "close": 49.32,
        "volume": 201121
      },
      {
        "date": "2026-04-17",
        "close": 49.700001,
        "volume": 153074
      },
      {
        "date": "2026-04-24",
        "close": 48.450001,
        "volume": 141689
      },
      {
        "date": "2026-05-01",
        "close": 47.181545,
        "volume": 149273
      },
      {
        "date": "2026-05-08",
        "close": 48.623562,
        "volume": 330381
      },
      {
        "date": "2026-05-15",
        "close": 48.396393,
        "volume": 256703
      },
      {
        "date": "2026-05-22",
        "close": 48.396393,
        "volume": 360377
      },
      {
        "date": "2026-05-29",
        "close": 49.038387,
        "volume": 143284
      },
      {
        "date": "2026-06-05",
        "close": 48.00132,
        "volume": 30438
      },
      {
        "date": "2026-06-12",
        "close": 47.922306,
        "volume": 25836
      },
      {
        "date": "2026-06-19",
        "close": 47.329697,
        "volume": 70604
      },
      {
        "date": "2026-06-26",
        "close": 45.087662,
        "volume": 55324
      },
      {
        "date": "2026-07-03",
        "close": 46.060001,
        "volume": 31233
      },
      {
        "date": "2026-07-10",
        "close": 44.490002,
        "volume": 176075
      },
      {
        "date": "2026-07-17",
        "close": 43.43,
        "volume": 249713
      },
      {
        "date": "2026-07-24",
        "close": 44.330002,
        "volume": 218379
      },
      {
        "date": "2026-07-31",
        "close": 44.709999,
        "volume": 244848
      },
      {
        "date": "2026-08-07",
        "close": 48.139999,
        "volume": 282438
      }
    ],
    "sharemaestro_context": {
      "trend": 46.893243,
      "fair_value": 36.375731,
      "market_activity": -13.636069,
      "market_dynamics": -0.893359,
      "relative_strength": 3.797863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009148,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060175,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.03555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039921,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.121408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.025377
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.000876
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.021484
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.046566
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448908
      }
    ]
  }
}