{
  "ticker": {
    "uuid": "66a7c3ed-3af3-46f1-81d4-b762a9e0fa03",
    "symbol": "BZAI",
    "name": "Blaize Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": -0.65625,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.249783,
    "volatility_stability": 1.1135,
    "risk_context": 0.08,
    "current_regime": {
      "move": -0.892683,
      "interruption": 1.423077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.753,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.48,
        "direction_boundary": 9.98,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "direction_boundary": 9.975,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026288
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "direction_boundary": 9.97,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026285
      },
      {
        "date": "2023-09-08",
        "close": 10.47,
        "direction_boundary": 9.95,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02469
      },
      {
        "date": "2023-09-15",
        "close": 10.48,
        "direction_boundary": 9.97,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021269
      },
      {
        "date": "2023-09-22",
        "close": 10.52,
        "direction_boundary": 9.98,
        "core_momentum": 0.054108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021238
      },
      {
        "date": "2023-09-29",
        "close": 10.56,
        "direction_boundary": 10.01,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02103
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "direction_boundary": 9.98,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020372
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020359
      },
      {
        "date": "2023-10-20",
        "close": 10.56,
        "direction_boundary": 10.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020349
      },
      {
        "date": "2023-10-27",
        "close": 10.58,
        "direction_boundary": 10.03,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020356
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "direction_boundary": 10.05,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020271
      },
      {
        "date": "2023-11-10",
        "close": 10.61,
        "direction_boundary": 10.0499,
        "core_momentum": 0.055732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020268
      },
      {
        "date": "2023-11-17",
        "close": 10.63,
        "direction_boundary": 10.16,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020269
      },
      {
        "date": "2023-11-24",
        "close": 10.63,
        "direction_boundary": 10.17,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020358
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "direction_boundary": 10.19,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020054
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "direction_boundary": 10.1962,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018981
      },
      {
        "date": "2023-12-15",
        "close": 10.7201,
        "direction_boundary": 10.18,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019322
      },
      {
        "date": "2023-12-22",
        "close": 10.72,
        "direction_boundary": 10.19,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019357
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "direction_boundary": 10.16,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019185
      },
      {
        "date": "2024-01-05",
        "close": 10.73,
        "direction_boundary": 10.2,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01798
      },
      {
        "date": "2024-01-12",
        "close": 10.71,
        "direction_boundary": 10.22,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017166
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019385
      },
      {
        "date": "2024-01-26",
        "close": 10.78,
        "direction_boundary": 10.26,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018023
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "direction_boundary": 10.275,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017284
      },
      {
        "date": "2024-02-09",
        "close": 10.78,
        "direction_boundary": 10.27,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017687
      },
      {
        "date": "2024-02-16",
        "close": 10.8,
        "direction_boundary": 10.27,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016338
      },
      {
        "date": "2024-02-23",
        "close": 10.79,
        "direction_boundary": 10.285,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016519
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 10.3,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020621
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "direction_boundary": 10.24,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020434
      },
      {
        "date": "2024-03-15",
        "close": 10.85,
        "direction_boundary": 10.16,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022136
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027884
      },
      {
        "date": "2024-03-29",
        "close": 11.09,
        "direction_boundary": 10.18,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029157
      },
      {
        "date": "2024-04-05",
        "close": 11.03,
        "direction_boundary": 10.15,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03065
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "direction_boundary": 10.18,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031182
      },
      {
        "date": "2024-04-19",
        "close": 10.9789,
        "direction_boundary": 10.2,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031555
      },
      {
        "date": "2024-04-26",
        "close": 11.01,
        "direction_boundary": 10.21,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031605
      },
      {
        "date": "2024-05-03",
        "close": 11.13,
        "direction_boundary": 10.21,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034143
      },
      {
        "date": "2024-05-10",
        "close": 11.0793,
        "direction_boundary": 10.23,
        "core_momentum": 0.083021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03528
      },
      {
        "date": "2024-05-17",
        "close": 11.13,
        "direction_boundary": 10.24,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035508
      },
      {
        "date": "2024-05-24",
        "close": 11.12,
        "direction_boundary": 10.25,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035619
      },
      {
        "date": "2024-05-31",
        "close": 11.17,
        "direction_boundary": 10.29,
        "core_momentum": 0.08552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035824
      },
      {
        "date": "2024-06-07",
        "close": 11.145,
        "direction_boundary": 10.35,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036251
      },
      {
        "date": "2024-06-14",
        "close": 11.15,
        "direction_boundary": 10.4,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035843
      },
      {
        "date": "2024-06-21",
        "close": 11.13,
        "direction_boundary": 10.42,
        "core_momentum": 0.068138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2024-06-28",
        "close": 11.12,
        "direction_boundary": 10.45,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03622
      },
      {
        "date": "2024-07-05",
        "close": 11.19,
        "direction_boundary": 10.51,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036785
      },
      {
        "date": "2024-07-12",
        "close": 11.16,
        "direction_boundary": 10.47,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036957
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "direction_boundary": 10.52,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035689
      },
      {
        "date": "2024-07-26",
        "close": 11.185,
        "direction_boundary": 10.47,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035488
      },
      {
        "date": "2024-08-02",
        "close": 11.21,
        "direction_boundary": 10.52,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035501
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "direction_boundary": 10.52,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036165
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "direction_boundary": 10.48,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036294
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "direction_boundary": 10.48,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036197
      },
      {
        "date": "2024-08-30",
        "close": 11.235,
        "direction_boundary": 10.48,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034066
      },
      {
        "date": "2024-09-06",
        "close": 11.282,
        "direction_boundary": 10.47,
        "core_momentum": 0.077555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034272
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "direction_boundary": 10.48,
        "core_momentum": 0.073473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033747
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "direction_boundary": 10.52,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028702
      },
      {
        "date": "2024-09-27",
        "close": 11.2801,
        "direction_boundary": 10.56,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026868
      },
      {
        "date": "2024-10-04",
        "close": 11.3101,
        "direction_boundary": 10.55,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025514
      },
      {
        "date": "2024-10-11",
        "close": 11.31,
        "direction_boundary": 10.55,
        "core_momentum": 0.072038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025002
      },
      {
        "date": "2024-10-18",
        "close": 11.36,
        "direction_boundary": 10.56,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "direction_boundary": 10.58,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02494
      },
      {
        "date": "2024-11-01",
        "close": 11.38,
        "direction_boundary": 10.6,
        "core_momentum": 0.073585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020741
      },
      {
        "date": "2024-11-08",
        "close": 11.34,
        "direction_boundary": 10.61,
        "core_momentum": 0.068803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020239
      },
      {
        "date": "2024-11-15",
        "close": 11.39,
        "direction_boundary": 10.63,
        "core_momentum": 0.071496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02018
      },
      {
        "date": "2024-11-22",
        "close": 11.41,
        "direction_boundary": 10.63,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020045
      },
      {
        "date": "2024-11-29",
        "close": 11.47,
        "direction_boundary": 10.65,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020336
      },
      {
        "date": "2024-12-06",
        "close": 11.57,
        "direction_boundary": 10.66,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022372
      },
      {
        "date": "2024-12-13",
        "close": 11.57,
        "direction_boundary": 10.7201,
        "core_momentum": 0.079281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02242
      },
      {
        "date": "2024-12-20",
        "close": 13.175,
        "direction_boundary": 10.72,
        "core_momentum": 0.229011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "direction_boundary": 10.73,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "direction_boundary": 10.73,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2025-01-10",
        "close": 10.25,
        "direction_boundary": 10.71,
        "core_momentum": -0.042951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408467
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "direction_boundary": 10.8,
        "core_momentum": -0.232407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500547
      },
      {
        "date": "2025-01-24",
        "close": 6.53,
        "direction_boundary": 10.78,
        "core_momentum": -0.394249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590839
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596353
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "direction_boundary": 10.78,
        "core_momentum": -0.56679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672956
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.523148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695657
      },
      {
        "date": "2025-02-21",
        "close": 4.09,
        "direction_boundary": 10.79,
        "core_momentum": -0.620945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747345
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 10.9,
        "core_momentum": -0.719266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821458
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "direction_boundary": 10.9,
        "core_momentum": -0.697248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836686
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 10.85,
        "core_momentum": -0.675576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848971
      },
      {
        "date": "2025-03-21",
        "close": 3.32,
        "direction_boundary": 11.0,
        "core_momentum": -0.698182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846685
      },
      {
        "date": "2025-03-28",
        "close": 2.305,
        "direction_boundary": 11.09,
        "core_momentum": -0.792155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950652
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "direction_boundary": 11.03,
        "core_momentum": -0.797824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947146
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990329
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "direction_boundary": 10.9789,
        "core_momentum": -0.747698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000898
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "direction_boundary": 11.01,
        "core_momentum": -0.767484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998213
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "direction_boundary": 11.13,
        "core_momentum": -0.758311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006138
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "direction_boundary": 11.0793,
        "core_momentum": -0.779769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004875
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "direction_boundary": 11.13,
        "core_momentum": -0.808625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005978
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 11.12,
        "core_momentum": -0.793165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021126
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "direction_boundary": 11.17,
        "core_momentum": -0.820054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021256
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "direction_boundary": 11.145,
        "core_momentum": -0.771198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101567
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "direction_boundary": 11.15,
        "core_momentum": -0.789238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098761
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "direction_boundary": 11.13,
        "core_momentum": -0.756514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103286
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "direction_boundary": 11.12,
        "core_momentum": -0.788669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096114
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "direction_boundary": 11.19,
        "core_momentum": -0.747989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149999
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "direction_boundary": 11.16,
        "core_momentum": -0.748208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120169
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "direction_boundary": 11.19,
        "core_momentum": -0.570152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359619
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "direction_boundary": 11.185,
        "core_momentum": -0.612874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329127
      },
      {
        "date": "2025-08-01",
        "close": 3.78,
        "direction_boundary": 11.21,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336307
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 11.16,
        "core_momentum": -0.713262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311884
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "direction_boundary": 11.2,
        "core_momentum": -0.674107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318482
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 11.2,
        "core_momentum": -0.679464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280834
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "direction_boundary": 11.235,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213148
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "direction_boundary": 11.282,
        "core_momentum": -0.72434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22472
      },
      {
        "date": "2025-09-12",
        "close": 3.35,
        "direction_boundary": 11.25,
        "core_momentum": -0.702222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225864
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "direction_boundary": 11.25,
        "core_momentum": -0.699556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223201
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 11.2801,
        "core_momentum": -0.654258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117876
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "direction_boundary": 11.3101,
        "core_momentum": -0.652523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115416
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 11.31,
        "core_momentum": -0.58267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123152
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 11.36,
        "core_momentum": -0.588028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122402
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "direction_boundary": 11.37,
        "core_momentum": -0.583993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113439
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "direction_boundary": 11.38,
        "core_momentum": -0.656415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151332
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "direction_boundary": 11.34,
        "core_momentum": -0.709877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170487
      },
      {
        "date": "2025-11-14",
        "close": 2.505,
        "direction_boundary": 11.39,
        "core_momentum": -0.78007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219256
      },
      {
        "date": "2025-11-21",
        "close": 2.29,
        "direction_boundary": 11.41,
        "core_momentum": -0.799299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221851
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 11.47,
        "core_momentum": -0.78204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211746
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "direction_boundary": 11.57,
        "core_momentum": -0.791703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166698
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "direction_boundary": 11.57,
        "core_momentum": -0.802939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163686
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 13.175,
        "core_momentum": -0.836053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146949
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "direction_boundary": 13.9,
        "core_momentum": -0.855396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134593
      },
      {
        "date": "2026-01-02",
        "close": 2.07,
        "direction_boundary": 13.1,
        "core_momentum": -0.841985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103211
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "direction_boundary": 10.25,
        "core_momentum": -0.792195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104595
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "direction_boundary": 8.29,
        "core_momentum": -0.727382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781875
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 6.53,
        "core_momentum": -0.713629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806627
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 6.0,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889051
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "direction_boundary": 4.67,
        "core_momentum": -0.728051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871196
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "direction_boundary": 5.15,
        "core_momentum": -0.770874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838314
      },
      {
        "date": "2026-02-20",
        "close": 1.245,
        "direction_boundary": 4.09,
        "core_momentum": -0.695599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848403
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 3.06,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847037
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "direction_boundary": 3.3,
        "core_momentum": -0.669697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837688
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 3.52,
        "core_momentum": -0.690341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823562
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "direction_boundary": 3.32,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82013
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "direction_boundary": 2.305,
        "core_momentum": -0.249458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098024
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "direction_boundary": 2.23,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100507
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 2.6,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090209
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.77,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131367
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "direction_boundary": 2.56,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164118
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 2.69,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142872
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 2.44,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126286
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 2.13,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168534
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 2.3,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180311
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "direction_boundary": 2.01,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203418
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 2.55,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204639
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "direction_boundary": 2.35,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212613
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 2.71,
        "core_momentum": -0.479705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211974
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "direction_boundary": 2.35,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211799
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 2.82,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21526
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 2.81,
        "core_momentum": -0.562278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217067
      },
      {
        "date": "2026-07-17",
        "close": 1.065,
        "direction_boundary": 4.81,
        "core_momentum": -0.778586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222855
      },
      {
        "date": "2026-07-24",
        "close": 0.9035,
        "direction_boundary": 4.33,
        "core_momentum": -0.791339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216776
      },
      {
        "date": "2026-07-31",
        "close": 0.7903,
        "direction_boundary": 3.78,
        "core_momentum": -0.790926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153947
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.48,
        "volume": 319
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "volume": 317866
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "volume": 117
      },
      {
        "date": "2023-09-08",
        "close": 10.47,
        "volume": 19649
      },
      {
        "date": "2023-09-15",
        "close": 10.48,
        "volume": 7032
      },
      {
        "date": "2023-09-22",
        "close": 10.52,
        "volume": 5964
      },
      {
        "date": "2023-09-29",
        "close": 10.56,
        "volume": 6534
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "volume": 110818
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "volume": 151549
      },
      {
        "date": "2023-10-20",
        "close": 10.56,
        "volume": 105520
      },
      {
        "date": "2023-10-27",
        "close": 10.58,
        "volume": 239965
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "volume": 16712
      },
      {
        "date": "2023-11-10",
        "close": 10.61,
        "volume": 13890
      },
      {
        "date": "2023-11-17",
        "close": 10.63,
        "volume": 25836
      },
      {
        "date": "2023-11-24",
        "close": 10.63,
        "volume": 84770
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "volume": 639831
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "volume": 1278
      },
      {
        "date": "2023-12-15",
        "close": 10.7201,
        "volume": 3323
      },
      {
        "date": "2023-12-22",
        "close": 10.72,
        "volume": 3915
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "volume": 16907
      },
      {
        "date": "2024-01-05",
        "close": 10.73,
        "volume": 103601
      },
      {
        "date": "2024-01-12",
        "close": 10.71,
        "volume": 6766
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "volume": 12121
      },
      {
        "date": "2024-01-26",
        "close": 10.78,
        "volume": 5413
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "volume": 8982
      },
      {
        "date": "2024-02-09",
        "close": 10.78,
        "volume": 9702
      },
      {
        "date": "2024-02-16",
        "close": 10.8,
        "volume": 2790
      },
      {
        "date": "2024-02-23",
        "close": 10.79,
        "volume": 1733
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 4354
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "volume": 2523
      },
      {
        "date": "2024-03-15",
        "close": 10.85,
        "volume": 2307
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "volume": 33300
      },
      {
        "date": "2024-03-29",
        "close": 11.09,
        "volume": 46040
      },
      {
        "date": "2024-04-05",
        "close": 11.03,
        "volume": 10673
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "volume": 13564
      },
      {
        "date": "2024-04-19",
        "close": 10.9789,
        "volume": 16997
      },
      {
        "date": "2024-04-26",
        "close": 11.01,
        "volume": 5805
      },
      {
        "date": "2024-05-03",
        "close": 11.13,
        "volume": 90950
      },
      {
        "date": "2024-05-10",
        "close": 11.0793,
        "volume": 22767
      },
      {
        "date": "2024-05-17",
        "close": 11.13,
        "volume": 16592
      },
      {
        "date": "2024-05-24",
        "close": 11.12,
        "volume": 20471
      },
      {
        "date": "2024-05-31",
        "close": 11.17,
        "volume": 2673
      },
      {
        "date": "2024-06-07",
        "close": 11.145,
        "volume": 10135
      },
      {
        "date": "2024-06-14",
        "close": 11.15,
        "volume": 4672
      },
      {
        "date": "2024-06-21",
        "close": 11.13,
        "volume": 12078
      },
      {
        "date": "2024-06-28",
        "close": 11.12,
        "volume": 6836
      },
      {
        "date": "2024-07-05",
        "close": 11.19,
        "volume": 1154
      },
      {
        "date": "2024-07-12",
        "close": 11.16,
        "volume": 264883
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "volume": 88463
      },
      {
        "date": "2024-07-26",
        "close": 11.185,
        "volume": 15030
      },
      {
        "date": "2024-08-02",
        "close": 11.21,
        "volume": 3350
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "volume": 7113
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "volume": 302057
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "volume": 8929
      },
      {
        "date": "2024-08-30",
        "close": 11.235,
        "volume": 21180
      },
      {
        "date": "2024-09-06",
        "close": 11.282,
        "volume": 83805
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "volume": 556
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "volume": 525177
      },
      {
        "date": "2024-09-27",
        "close": 11.2801,
        "volume": 3802
      },
      {
        "date": "2024-10-04",
        "close": 11.3101,
        "volume": 1323
      },
      {
        "date": "2024-10-11",
        "close": 11.31,
        "volume": 24289
      },
      {
        "date": "2024-10-18",
        "close": 11.36,
        "volume": 50933
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "volume": 7370
      },
      {
        "date": "2024-11-01",
        "close": 11.38,
        "volume": 1383
      },
      {
        "date": "2024-11-08",
        "close": 11.34,
        "volume": 3343
      },
      {
        "date": "2024-11-15",
        "close": 11.39,
        "volume": 18738
      },
      {
        "date": "2024-11-22",
        "close": 11.41,
        "volume": 37127
      },
      {
        "date": "2024-11-29",
        "close": 11.47,
        "volume": 1447951
      },
      {
        "date": "2024-12-06",
        "close": 11.57,
        "volume": 921383
      },
      {
        "date": "2024-12-13",
        "close": 11.57,
        "volume": 107860
      },
      {
        "date": "2024-12-20",
        "close": 13.175,
        "volume": 416204
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "volume": 44699
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "volume": 803059
      },
      {
        "date": "2025-01-10",
        "close": 10.25,
        "volume": 42878
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "volume": 3392518
      },
      {
        "date": "2025-01-24",
        "close": 6.53,
        "volume": 1302671
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 1468719
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "volume": 1657755
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 11559330
      },
      {
        "date": "2025-02-21",
        "close": 4.09,
        "volume": 4992779
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 2555974
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "volume": 2377937
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 4717498
      },
      {
        "date": "2025-03-21",
        "close": 3.32,
        "volume": 7098847
      },
      {
        "date": "2025-03-28",
        "close": 2.305,
        "volume": 3591774
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "volume": 2649367
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "volume": 1810264
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "volume": 1173156
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "volume": 1250020
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "volume": 936745
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "volume": 774763
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "volume": 2225252
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 2234221
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "volume": 1467056
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "volume": 1534561
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "volume": 1235053
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "volume": 1209157
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "volume": 1770885
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "volume": 3701204
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "volume": 2253051
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "volume": 83977959
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "volume": 25993283
      },
      {
        "date": "2025-08-01",
        "close": 3.78,
        "volume": 6730684
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 5918575
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "volume": 6393946
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 4373284
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "volume": 6546710
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "volume": 4987402
      },
      {
        "date": "2025-09-12",
        "close": 3.35,
        "volume": 9952930
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "volume": 19653767
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 15890526
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "volume": 15912523
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 23766013
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 32629465
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "volume": 13370157
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "volume": 10645423
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "volume": 8788073
      },
      {
        "date": "2025-11-14",
        "close": 2.505,
        "volume": 19885817
      },
      {
        "date": "2025-11-21",
        "close": 2.29,
        "volume": 12572024
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 6705172
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "volume": 8408226
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "volume": 5729259
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 7706831
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "volume": 5735474
      },
      {
        "date": "2026-01-02",
        "close": 2.07,
        "volume": 6730923
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "volume": 7176585
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "volume": 5101886
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 8765273
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 46421354
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "volume": 14352919
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "volume": 8435940
      },
      {
        "date": "2026-02-20",
        "close": 1.245,
        "volume": 10492226
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 9171197
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "volume": 13318832
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 8784484
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "volume": 9360146
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "volume": 124012727
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "volume": 23806183
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 32087573
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 113042572
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "volume": 39892275
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 39993207
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 101684591
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 61923491
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 35162609
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "volume": 27050286
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 30541087
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "volume": 18137651
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 17790096
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "volume": 25431320
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 12576146
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 11943578
      },
      {
        "date": "2026-07-17",
        "close": 1.065,
        "volume": 18556748
      },
      {
        "date": "2026-07-24",
        "close": 0.9035,
        "volume": 16596250
      },
      {
        "date": "2026-07-31",
        "close": 0.7903,
        "volume": 16997014
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 14935753
      }
    ],
    "sharemaestro_context": {
      "trend": 1.486793,
      "fair_value": 6.646951,
      "market_activity": -39.273537,
      "market_dynamics": -0.893327,
      "relative_strength": -57.313741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.105263,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.10791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.187781,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.202179,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.541966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.564428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.792195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.330121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.274939
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.892683
      }
    ]
  }
}