{
  "ticker": {
    "uuid": "66aa69f8-a1fb-4231-a698-e4bedff3c037",
    "symbol": "BATT",
    "name": "L&G Battery Value-Chain UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.870001,
    "boundary_margin": 0.548965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321493,
    "volatility_stability": 1.0329,
    "risk_context": 0.311,
    "current_regime": {
      "move": 0.731515,
      "interruption": -0.249928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.063999,
        "direction_boundary": 16.134001,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2023-08-25",
        "close": 16.417999,
        "direction_boundary": 16.24,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219644
      },
      {
        "date": "2023-09-01",
        "close": 16.936001,
        "direction_boundary": 15.812,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214086
      },
      {
        "date": "2023-09-08",
        "close": 16.444,
        "direction_boundary": 16.568001,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209852
      },
      {
        "date": "2023-09-15",
        "close": 16.771999,
        "direction_boundary": 16.691999,
        "core_momentum": 0.004793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192543
      },
      {
        "date": "2023-09-22",
        "close": 16.408001,
        "direction_boundary": 15.72,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195011
      },
      {
        "date": "2023-09-29",
        "close": 16.166,
        "direction_boundary": 15.016,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185279
      },
      {
        "date": "2023-10-06",
        "close": 15.492,
        "direction_boundary": 15.446,
        "core_momentum": 0.002978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184674
      },
      {
        "date": "2023-10-13",
        "close": 15.794,
        "direction_boundary": 14.936,
        "core_momentum": 0.057445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182004
      },
      {
        "date": "2023-10-20",
        "close": 14.668,
        "direction_boundary": 15.382,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2023-10-27",
        "close": 14.392,
        "direction_boundary": 15.632,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2023-11-03",
        "close": 14.894,
        "direction_boundary": 16.271999,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2023-11-10",
        "close": 14.476,
        "direction_boundary": 17.062,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2023-11-17",
        "close": 14.92,
        "direction_boundary": 16.52,
        "core_momentum": -0.096852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2023-11-24",
        "close": 14.848,
        "direction_boundary": 16.388,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2023-12-01",
        "close": 14.952,
        "direction_boundary": 16.705999,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2023-12-08",
        "close": 15.114,
        "direction_boundary": 16.208,
        "core_momentum": -0.067498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2023-12-15",
        "close": 15.506,
        "direction_boundary": 15.546,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20607
      },
      {
        "date": "2023-12-22",
        "close": 15.416,
        "direction_boundary": 15.032,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198366
      },
      {
        "date": "2023-12-29",
        "close": 15.488,
        "direction_boundary": 14.802,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191522
      },
      {
        "date": "2024-01-05",
        "close": 15.21,
        "direction_boundary": 15.338,
        "core_momentum": -0.008345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2024-01-12",
        "close": 14.848,
        "direction_boundary": 15.912,
        "core_momentum": -0.066868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2024-01-19",
        "close": 14.21,
        "direction_boundary": 15.912,
        "core_momentum": -0.106963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2024-01-26",
        "close": 14.48,
        "direction_boundary": 16.684,
        "core_momentum": -0.132103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20332
      },
      {
        "date": "2024-02-02",
        "close": 14.56,
        "direction_boundary": 17.034,
        "core_momentum": -0.145239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2024-02-09",
        "close": 14.882,
        "direction_boundary": 17.018,
        "core_momentum": -0.125514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200508
      },
      {
        "date": "2024-02-16",
        "close": 15.384,
        "direction_boundary": 16.924,
        "core_momentum": -0.090995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19973
      },
      {
        "date": "2024-02-23",
        "close": 15.26,
        "direction_boundary": 16.497999,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19699
      },
      {
        "date": "2024-03-01",
        "close": 15.766,
        "direction_boundary": 17.282,
        "core_momentum": -0.087721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197537
      },
      {
        "date": "2024-03-08",
        "close": 15.602,
        "direction_boundary": 16.568001,
        "core_momentum": -0.058305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194121
      },
      {
        "date": "2024-03-15",
        "close": 15.474,
        "direction_boundary": 15.594,
        "core_momentum": -0.007695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2024-03-22",
        "close": 16.124001,
        "direction_boundary": 15.786,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199126
      },
      {
        "date": "2024-03-29",
        "close": 16.26,
        "direction_boundary": 16.528,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198422
      },
      {
        "date": "2024-04-05",
        "close": 16.177999,
        "direction_boundary": 15.818,
        "core_momentum": 0.022759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188821
      },
      {
        "date": "2024-04-12",
        "close": 16.67,
        "direction_boundary": 16.284,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191372
      },
      {
        "date": "2024-04-19",
        "close": 16.110001,
        "direction_boundary": 16.042,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166029
      },
      {
        "date": "2024-04-26",
        "close": 16.402,
        "direction_boundary": 15.928,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163863
      },
      {
        "date": "2024-05-03",
        "close": 16.74,
        "direction_boundary": 16.27,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159989
      },
      {
        "date": "2024-05-10",
        "close": 16.822001,
        "direction_boundary": 16.67,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-05-17",
        "close": 16.832001,
        "direction_boundary": 16.938,
        "core_momentum": -0.006258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148764
      },
      {
        "date": "2024-05-24",
        "close": 16.643999,
        "direction_boundary": 16.944,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149839
      },
      {
        "date": "2024-05-31",
        "close": 16.634001,
        "direction_boundary": 17.452,
        "core_momentum": -0.046871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149946
      },
      {
        "date": "2024-06-07",
        "close": 16.356001,
        "direction_boundary": 17.948,
        "core_momentum": -0.088701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152362
      },
      {
        "date": "2024-06-14",
        "close": 16.028,
        "direction_boundary": 18.389999,
        "core_momentum": -0.128439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152049
      },
      {
        "date": "2024-06-21",
        "close": 15.85,
        "direction_boundary": 17.576,
        "core_momentum": -0.098202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2024-06-28",
        "close": 15.78,
        "direction_boundary": 18.153999,
        "core_momentum": -0.13077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15282
      },
      {
        "date": "2024-07-05",
        "close": 15.904,
        "direction_boundary": 18.162001,
        "core_momentum": -0.124326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150645
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "direction_boundary": 18.139999,
        "core_momentum": -0.095921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151039
      },
      {
        "date": "2024-07-19",
        "close": 15.716,
        "direction_boundary": 18.063999,
        "core_momentum": -0.129982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150215
      },
      {
        "date": "2024-07-26",
        "close": 15.354,
        "direction_boundary": 17.892,
        "core_momentum": -0.141851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153161
      },
      {
        "date": "2024-08-02",
        "close": 14.392,
        "direction_boundary": 17.209999,
        "core_momentum": -0.163742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178954
      },
      {
        "date": "2024-08-09",
        "close": 14.118,
        "direction_boundary": 16.743999,
        "core_momentum": -0.156832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2024-08-16",
        "close": 14.69,
        "direction_boundary": 16.063999,
        "core_momentum": -0.085533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2024-08-23",
        "close": 15.14,
        "direction_boundary": 16.417999,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185622
      },
      {
        "date": "2024-08-30",
        "close": 15.088,
        "direction_boundary": 16.936001,
        "core_momentum": -0.109117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179463
      },
      {
        "date": "2024-09-06",
        "close": 13.94,
        "direction_boundary": 16.444,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2024-09-13",
        "close": 14.706,
        "direction_boundary": 16.771999,
        "core_momentum": -0.123181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2024-09-20",
        "close": 14.864,
        "direction_boundary": 16.408001,
        "core_momentum": -0.0941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2024-09-27",
        "close": 15.896,
        "direction_boundary": 16.166,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236481
      },
      {
        "date": "2024-10-04",
        "close": 15.664,
        "direction_boundary": 15.492,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237199
      },
      {
        "date": "2024-10-11",
        "close": 15.79,
        "direction_boundary": 15.794,
        "core_momentum": -0.000253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233347
      },
      {
        "date": "2024-10-18",
        "close": 15.596,
        "direction_boundary": 14.668,
        "core_momentum": 0.063267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229274
      },
      {
        "date": "2024-10-25",
        "close": 15.728,
        "direction_boundary": 14.392,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228054
      },
      {
        "date": "2024-11-01",
        "close": 15.632,
        "direction_boundary": 14.894,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2024-11-08",
        "close": 15.592,
        "direction_boundary": 14.476,
        "core_momentum": 0.077093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22563
      },
      {
        "date": "2024-11-15",
        "close": 15.574,
        "direction_boundary": 14.92,
        "core_momentum": 0.043834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225589
      },
      {
        "date": "2024-11-22",
        "close": 16.028,
        "direction_boundary": 14.848,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229443
      },
      {
        "date": "2024-11-29",
        "close": 15.874,
        "direction_boundary": 14.952,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229719
      },
      {
        "date": "2024-12-06",
        "close": 15.908,
        "direction_boundary": 15.114,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228737
      },
      {
        "date": "2024-12-13",
        "close": 16.172001,
        "direction_boundary": 15.506,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2024-12-20",
        "close": 16.176001,
        "direction_boundary": 15.416,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2024-12-27",
        "close": 16.535999,
        "direction_boundary": 15.488,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2025-01-03",
        "close": 16.606001,
        "direction_boundary": 15.21,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229241
      },
      {
        "date": "2025-01-10",
        "close": 16.364,
        "direction_boundary": 14.848,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226361
      },
      {
        "date": "2025-01-17",
        "close": 17.076,
        "direction_boundary": 14.21,
        "core_momentum": 0.201689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2025-01-24",
        "close": 17.077999,
        "direction_boundary": 14.48,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221992
      },
      {
        "date": "2025-01-31",
        "close": 16.823999,
        "direction_boundary": 14.56,
        "core_momentum": 0.155494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2025-02-07",
        "close": 16.788,
        "direction_boundary": 14.882,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197964
      },
      {
        "date": "2025-02-14",
        "close": 16.780001,
        "direction_boundary": 15.384,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192308
      },
      {
        "date": "2025-02-21",
        "close": 16.802,
        "direction_boundary": 15.26,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2025-02-28",
        "close": 16.191999,
        "direction_boundary": 15.766,
        "core_momentum": 0.02702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197114
      },
      {
        "date": "2025-03-07",
        "close": 15.552,
        "direction_boundary": 15.602,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170422
      },
      {
        "date": "2025-03-14",
        "close": 15.488,
        "direction_boundary": 15.474,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155142
      },
      {
        "date": "2025-03-21",
        "close": 15.656,
        "direction_boundary": 16.124001,
        "core_momentum": -0.029025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155154
      },
      {
        "date": "2025-03-28",
        "close": 15.036,
        "direction_boundary": 16.26,
        "core_momentum": -0.075277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2025-04-04",
        "close": 12.954,
        "direction_boundary": 16.177999,
        "core_momentum": -0.199283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2025-04-11",
        "close": 12.898,
        "direction_boundary": 16.67,
        "core_momentum": -0.226275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2025-04-18",
        "close": 13.504,
        "direction_boundary": 16.110001,
        "core_momentum": -0.161763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2025-04-25",
        "close": 14.31,
        "direction_boundary": 16.402,
        "core_momentum": -0.127545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2025-05-02",
        "close": 14.698,
        "direction_boundary": 16.74,
        "core_momentum": -0.121983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272016
      },
      {
        "date": "2025-05-09",
        "close": 15.304,
        "direction_boundary": 16.822001,
        "core_momentum": -0.090239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278405
      },
      {
        "date": "2025-05-16",
        "close": 16.082001,
        "direction_boundary": 16.832001,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287005
      },
      {
        "date": "2025-05-23",
        "close": 15.304,
        "direction_boundary": 16.643999,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292495
      },
      {
        "date": "2025-05-30",
        "close": 15.134,
        "direction_boundary": 16.634001,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292584
      },
      {
        "date": "2025-06-06",
        "close": 15.3,
        "direction_boundary": 16.356001,
        "core_momentum": -0.064564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293075
      },
      {
        "date": "2025-06-13",
        "close": 15.292,
        "direction_boundary": 16.028,
        "core_momentum": -0.04592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291937
      },
      {
        "date": "2025-06-20",
        "close": 14.948,
        "direction_boundary": 15.85,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293298
      },
      {
        "date": "2025-06-27",
        "close": 15.676,
        "direction_boundary": 15.78,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299729
      },
      {
        "date": "2025-07-04",
        "close": 15.986,
        "direction_boundary": 15.904,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301126
      },
      {
        "date": "2025-07-11",
        "close": 16.403999,
        "direction_boundary": 16.4,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302803
      },
      {
        "date": "2025-07-18",
        "close": 17.028,
        "direction_boundary": 15.716,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301412
      },
      {
        "date": "2025-07-25",
        "close": 17.872,
        "direction_boundary": 15.354,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308822
      },
      {
        "date": "2025-08-01",
        "close": 16.996,
        "direction_boundary": 14.392,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2025-08-08",
        "close": 17.870001,
        "direction_boundary": 14.118,
        "core_momentum": 0.26576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323809
      },
      {
        "date": "2025-08-15",
        "close": 17.976,
        "direction_boundary": 14.69,
        "core_momentum": 0.22369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323817
      },
      {
        "date": "2025-08-22",
        "close": 18.488001,
        "direction_boundary": 15.14,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325719
      },
      {
        "date": "2025-08-29",
        "close": 18.629999,
        "direction_boundary": 15.088,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320414
      },
      {
        "date": "2025-09-05",
        "close": 18.938,
        "direction_boundary": 13.94,
        "core_momentum": 0.358537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313813
      },
      {
        "date": "2025-09-12",
        "close": 19.028,
        "direction_boundary": 14.706,
        "core_momentum": 0.293894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2025-09-19",
        "close": 19.836,
        "direction_boundary": 14.864,
        "core_momentum": 0.334499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "direction_boundary": 15.896,
        "core_momentum": 0.294665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2025-10-03",
        "close": 21.705,
        "direction_boundary": 15.664,
        "core_momentum": 0.385661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2025-10-10",
        "close": 21.495001,
        "direction_boundary": 15.79,
        "core_momentum": 0.361305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2025-10-17",
        "close": 22.07,
        "direction_boundary": 15.596,
        "core_momentum": 0.415106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2025-10-24",
        "close": 22.6,
        "direction_boundary": 15.728,
        "core_momentum": 0.436928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2025-10-31",
        "close": 23.940001,
        "direction_boundary": 15.632,
        "core_momentum": 0.531474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "direction_boundary": 15.592,
        "core_momentum": 0.464854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226164
      },
      {
        "date": "2025-11-14",
        "close": 24.610001,
        "direction_boundary": 15.574,
        "core_momentum": 0.580198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2025-11-21",
        "close": 22.82,
        "direction_boundary": 16.028,
        "core_momentum": 0.423758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2025-11-28",
        "close": 24.379999,
        "direction_boundary": 15.874,
        "core_momentum": 0.535845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2025-12-05",
        "close": 24.625,
        "direction_boundary": 15.908,
        "core_momentum": 0.547963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259288
      },
      {
        "date": "2025-12-12",
        "close": 24.645,
        "direction_boundary": 16.172001,
        "core_momentum": 0.52393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2591
      },
      {
        "date": "2025-12-19",
        "close": 25.105,
        "direction_boundary": 16.176001,
        "core_momentum": 0.551991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2025-12-26",
        "close": 25.209999,
        "direction_boundary": 16.535999,
        "core_momentum": 0.524553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2026-01-02",
        "close": 25.615,
        "direction_boundary": 16.606001,
        "core_momentum": 0.542515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2026-01-09",
        "close": 26.715,
        "direction_boundary": 16.364,
        "core_momentum": 0.632547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2026-01-16",
        "close": 27.9,
        "direction_boundary": 17.076,
        "core_momentum": 0.633872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2026-01-23",
        "close": 28.764999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.684331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2026-01-30",
        "close": 26.825001,
        "direction_boundary": 16.823999,
        "core_momentum": 0.594449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2026-02-06",
        "close": 26.77,
        "direction_boundary": 16.788,
        "core_momentum": 0.594591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258913
      },
      {
        "date": "2026-02-13",
        "close": 27.290001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.626341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2026-02-20",
        "close": 27.825001,
        "direction_boundary": 16.802,
        "core_momentum": 0.656053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258053
      },
      {
        "date": "2026-02-27",
        "close": 28.67,
        "direction_boundary": 16.191999,
        "core_momentum": 0.770628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2026-03-06",
        "close": 26.615,
        "direction_boundary": 15.552,
        "core_momentum": 0.711355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287642
      },
      {
        "date": "2026-03-13",
        "close": 27.264999,
        "direction_boundary": 15.488,
        "core_momentum": 0.760395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2026-03-20",
        "close": 25.975,
        "direction_boundary": 15.656,
        "core_momentum": 0.659108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "direction_boundary": 15.036,
        "core_momentum": 0.810322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299437
      },
      {
        "date": "2026-04-03",
        "close": 28.26,
        "direction_boundary": 12.954,
        "core_momentum": 1.181566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2026-04-10",
        "close": 29.870001,
        "direction_boundary": 12.898,
        "core_momentum": 1.315863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300744
      },
      {
        "date": "2026-04-17",
        "close": 31.924999,
        "direction_boundary": 13.504,
        "core_momentum": 1.364114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309437
      },
      {
        "date": "2026-04-24",
        "close": 32.555,
        "direction_boundary": 14.31,
        "core_momentum": 1.274983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2026-05-01",
        "close": 33.654999,
        "direction_boundary": 14.698,
        "core_momentum": 1.289767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2026-05-08",
        "close": 34.950001,
        "direction_boundary": 15.304,
        "core_momentum": 1.283717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2026-05-15",
        "close": 33.259998,
        "direction_boundary": 16.082001,
        "core_momentum": 1.06815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2026-05-22",
        "close": 33.505001,
        "direction_boundary": 15.304,
        "core_momentum": 1.189297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2026-05-29",
        "close": 34.485001,
        "direction_boundary": 15.134,
        "core_momentum": 1.278644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256929
      },
      {
        "date": "2026-06-05",
        "close": 32.599998,
        "direction_boundary": 15.3,
        "core_momentum": 1.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274458
      },
      {
        "date": "2026-06-12",
        "close": 32.060001,
        "direction_boundary": 15.292,
        "core_momentum": 1.096521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2026-06-19",
        "close": 33.105,
        "direction_boundary": 14.948,
        "core_momentum": 1.214678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278255
      },
      {
        "date": "2026-06-26",
        "close": 30.049999,
        "direction_boundary": 15.676,
        "core_momentum": 0.916943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315679
      },
      {
        "date": "2026-07-03",
        "close": 30.395,
        "direction_boundary": 15.986,
        "core_momentum": 0.901351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315478
      },
      {
        "date": "2026-07-10",
        "close": 28.834999,
        "direction_boundary": 16.403999,
        "core_momentum": 0.757803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321475
      },
      {
        "date": "2026-07-17",
        "close": 27.084999,
        "direction_boundary": 17.028,
        "core_momentum": 0.590615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328329
      },
      {
        "date": "2026-07-24",
        "close": 26.844999,
        "direction_boundary": 17.872,
        "core_momentum": 0.50207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32526
      },
      {
        "date": "2026-07-31",
        "close": 26.215,
        "direction_boundary": 16.996,
        "core_momentum": 0.542422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312246
      },
      {
        "date": "2026-08-07",
        "close": 27.68,
        "direction_boundary": 17.870001,
        "core_momentum": 0.548965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.063999,
        "volume": 174869
      },
      {
        "date": "2023-08-25",
        "close": 16.417999,
        "volume": 150857
      },
      {
        "date": "2023-09-01",
        "close": 16.936001,
        "volume": 214520
      },
      {
        "date": "2023-09-08",
        "close": 16.444,
        "volume": 150506
      },
      {
        "date": "2023-09-15",
        "close": 16.771999,
        "volume": 147322
      },
      {
        "date": "2023-09-22",
        "close": 16.408001,
        "volume": 121184
      },
      {
        "date": "2023-09-29",
        "close": 16.166,
        "volume": 169465
      },
      {
        "date": "2023-10-06",
        "close": 15.492,
        "volume": 139503
      },
      {
        "date": "2023-10-13",
        "close": 15.794,
        "volume": 143203
      },
      {
        "date": "2023-10-20",
        "close": 14.668,
        "volume": 136204
      },
      {
        "date": "2023-10-27",
        "close": 14.392,
        "volume": 232764
      },
      {
        "date": "2023-11-03",
        "close": 14.894,
        "volume": 181637
      },
      {
        "date": "2023-11-10",
        "close": 14.476,
        "volume": 190447
      },
      {
        "date": "2023-11-17",
        "close": 14.92,
        "volume": 267635
      },
      {
        "date": "2023-11-24",
        "close": 14.848,
        "volume": 199989
      },
      {
        "date": "2023-12-01",
        "close": 14.952,
        "volume": 218135
      },
      {
        "date": "2023-12-08",
        "close": 15.114,
        "volume": 201943
      },
      {
        "date": "2023-12-15",
        "close": 15.506,
        "volume": 186465
      },
      {
        "date": "2023-12-22",
        "close": 15.416,
        "volume": 222790
      },
      {
        "date": "2023-12-29",
        "close": 15.488,
        "volume": 168474
      },
      {
        "date": "2024-01-05",
        "close": 15.21,
        "volume": 142836
      },
      {
        "date": "2024-01-12",
        "close": 14.848,
        "volume": 166207
      },
      {
        "date": "2024-01-19",
        "close": 14.21,
        "volume": 108889
      },
      {
        "date": "2024-01-26",
        "close": 14.48,
        "volume": 220448
      },
      {
        "date": "2024-02-02",
        "close": 14.56,
        "volume": 232279
      },
      {
        "date": "2024-02-09",
        "close": 14.882,
        "volume": 193658
      },
      {
        "date": "2024-02-16",
        "close": 15.384,
        "volume": 214964
      },
      {
        "date": "2024-02-23",
        "close": 15.26,
        "volume": 151599
      },
      {
        "date": "2024-03-01",
        "close": 15.766,
        "volume": 249591
      },
      {
        "date": "2024-03-08",
        "close": 15.602,
        "volume": 124533
      },
      {
        "date": "2024-03-15",
        "close": 15.474,
        "volume": 163299
      },
      {
        "date": "2024-03-22",
        "close": 16.124001,
        "volume": 118220
      },
      {
        "date": "2024-03-29",
        "close": 16.26,
        "volume": 122748
      },
      {
        "date": "2024-04-05",
        "close": 16.177999,
        "volume": 122340
      },
      {
        "date": "2024-04-12",
        "close": 16.67,
        "volume": 246393
      },
      {
        "date": "2024-04-19",
        "close": 16.110001,
        "volume": 137299
      },
      {
        "date": "2024-04-26",
        "close": 16.402,
        "volume": 79400
      },
      {
        "date": "2024-05-03",
        "close": 16.74,
        "volume": 157873
      },
      {
        "date": "2024-05-10",
        "close": 16.822001,
        "volume": 137392
      },
      {
        "date": "2024-05-17",
        "close": 16.832001,
        "volume": 83831
      },
      {
        "date": "2024-05-24",
        "close": 16.643999,
        "volume": 114239
      },
      {
        "date": "2024-05-31",
        "close": 16.634001,
        "volume": 75546
      },
      {
        "date": "2024-06-07",
        "close": 16.356001,
        "volume": 74002
      },
      {
        "date": "2024-06-14",
        "close": 16.028,
        "volume": 190109
      },
      {
        "date": "2024-06-21",
        "close": 15.85,
        "volume": 100288
      },
      {
        "date": "2024-06-28",
        "close": 15.78,
        "volume": 130102
      },
      {
        "date": "2024-07-05",
        "close": 15.904,
        "volume": 172274
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "volume": 280160
      },
      {
        "date": "2024-07-19",
        "close": 15.716,
        "volume": 119638
      },
      {
        "date": "2024-07-26",
        "close": 15.354,
        "volume": 124915
      },
      {
        "date": "2024-08-02",
        "close": 14.392,
        "volume": 130889
      },
      {
        "date": "2024-08-09",
        "close": 14.118,
        "volume": 147842
      },
      {
        "date": "2024-08-16",
        "close": 14.69,
        "volume": 63946
      },
      {
        "date": "2024-08-23",
        "close": 15.14,
        "volume": 143129
      },
      {
        "date": "2024-08-30",
        "close": 15.088,
        "volume": 108835
      },
      {
        "date": "2024-09-06",
        "close": 13.94,
        "volume": 123493
      },
      {
        "date": "2024-09-13",
        "close": 14.706,
        "volume": 103272
      },
      {
        "date": "2024-09-20",
        "close": 14.864,
        "volume": 140216
      },
      {
        "date": "2024-09-27",
        "close": 15.896,
        "volume": 121779
      },
      {
        "date": "2024-10-04",
        "close": 15.664,
        "volume": 97425
      },
      {
        "date": "2024-10-11",
        "close": 15.79,
        "volume": 117778
      },
      {
        "date": "2024-10-18",
        "close": 15.596,
        "volume": 123546
      },
      {
        "date": "2024-10-25",
        "close": 15.728,
        "volume": 105712
      },
      {
        "date": "2024-11-01",
        "close": 15.632,
        "volume": 86779
      },
      {
        "date": "2024-11-08",
        "close": 15.592,
        "volume": 146233
      },
      {
        "date": "2024-11-15",
        "close": 15.574,
        "volume": 118728
      },
      {
        "date": "2024-11-22",
        "close": 16.028,
        "volume": 74703
      },
      {
        "date": "2024-11-29",
        "close": 15.874,
        "volume": 107122
      },
      {
        "date": "2024-12-06",
        "close": 15.908,
        "volume": 126987
      },
      {
        "date": "2024-12-13",
        "close": 16.172001,
        "volume": 170483
      },
      {
        "date": "2024-12-20",
        "close": 16.176001,
        "volume": 96615
      },
      {
        "date": "2024-12-27",
        "close": 16.535999,
        "volume": 33754
      },
      {
        "date": "2025-01-03",
        "close": 16.606001,
        "volume": 52667
      },
      {
        "date": "2025-01-10",
        "close": 16.364,
        "volume": 95008
      },
      {
        "date": "2025-01-17",
        "close": 17.076,
        "volume": 77794
      },
      {
        "date": "2025-01-24",
        "close": 17.077999,
        "volume": 85199
      },
      {
        "date": "2025-01-31",
        "close": 16.823999,
        "volume": 148199
      },
      {
        "date": "2025-02-07",
        "close": 16.788,
        "volume": 88816
      },
      {
        "date": "2025-02-14",
        "close": 16.780001,
        "volume": 56818
      },
      {
        "date": "2025-02-21",
        "close": 16.802,
        "volume": 84529
      },
      {
        "date": "2025-02-28",
        "close": 16.191999,
        "volume": 69376
      },
      {
        "date": "2025-03-07",
        "close": 15.552,
        "volume": 141802
      },
      {
        "date": "2025-03-14",
        "close": 15.488,
        "volume": 70147
      },
      {
        "date": "2025-03-21",
        "close": 15.656,
        "volume": 57882
      },
      {
        "date": "2025-03-28",
        "close": 15.036,
        "volume": 65416
      },
      {
        "date": "2025-04-04",
        "close": 12.954,
        "volume": 97384
      },
      {
        "date": "2025-04-11",
        "close": 12.898,
        "volume": 93792
      },
      {
        "date": "2025-04-18",
        "close": 13.504,
        "volume": 29995
      },
      {
        "date": "2025-04-25",
        "close": 14.31,
        "volume": 34361
      },
      {
        "date": "2025-05-02",
        "close": 14.698,
        "volume": 24964
      },
      {
        "date": "2025-05-09",
        "close": 15.304,
        "volume": 99575
      },
      {
        "date": "2025-05-16",
        "close": 16.082001,
        "volume": 84440
      },
      {
        "date": "2025-05-23",
        "close": 15.304,
        "volume": 157653
      },
      {
        "date": "2025-05-30",
        "close": 15.134,
        "volume": 41342
      },
      {
        "date": "2025-06-06",
        "close": 15.3,
        "volume": 62472
      },
      {
        "date": "2025-06-13",
        "close": 15.292,
        "volume": 50785
      },
      {
        "date": "2025-06-20",
        "close": 14.948,
        "volume": 39114
      },
      {
        "date": "2025-06-27",
        "close": 15.676,
        "volume": 56988
      },
      {
        "date": "2025-07-04",
        "close": 15.986,
        "volume": 80748
      },
      {
        "date": "2025-07-11",
        "close": 16.403999,
        "volume": 104522
      },
      {
        "date": "2025-07-18",
        "close": 17.028,
        "volume": 99335
      },
      {
        "date": "2025-07-25",
        "close": 17.872,
        "volume": 81817
      },
      {
        "date": "2025-08-01",
        "close": 16.996,
        "volume": 104079
      },
      {
        "date": "2025-08-08",
        "close": 17.870001,
        "volume": 90882
      },
      {
        "date": "2025-08-15",
        "close": 17.976,
        "volume": 120319
      },
      {
        "date": "2025-08-22",
        "close": 18.488001,
        "volume": 113325
      },
      {
        "date": "2025-08-29",
        "close": 18.629999,
        "volume": 70339
      },
      {
        "date": "2025-09-05",
        "close": 18.938,
        "volume": 77133
      },
      {
        "date": "2025-09-12",
        "close": 19.028,
        "volume": 81670
      },
      {
        "date": "2025-09-19",
        "close": 19.836,
        "volume": 77438
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "volume": 168317
      },
      {
        "date": "2025-10-03",
        "close": 21.705,
        "volume": 162503
      },
      {
        "date": "2025-10-10",
        "close": 21.495001,
        "volume": 238322
      },
      {
        "date": "2025-10-17",
        "close": 22.07,
        "volume": 255656
      },
      {
        "date": "2025-10-24",
        "close": 22.6,
        "volume": 90311
      },
      {
        "date": "2025-10-31",
        "close": 23.940001,
        "volume": 152878
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "volume": 155872
      },
      {
        "date": "2025-11-14",
        "close": 24.610001,
        "volume": 205491
      },
      {
        "date": "2025-11-21",
        "close": 22.82,
        "volume": 177887
      },
      {
        "date": "2025-11-28",
        "close": 24.379999,
        "volume": 89851
      },
      {
        "date": "2025-12-05",
        "close": 24.625,
        "volume": 96703
      },
      {
        "date": "2025-12-12",
        "close": 24.645,
        "volume": 100896
      },
      {
        "date": "2025-12-19",
        "close": 25.105,
        "volume": 78024
      },
      {
        "date": "2025-12-26",
        "close": 25.209999,
        "volume": 43472
      },
      {
        "date": "2026-01-02",
        "close": 25.615,
        "volume": 50174
      },
      {
        "date": "2026-01-09",
        "close": 26.715,
        "volume": 113437
      },
      {
        "date": "2026-01-16",
        "close": 27.9,
        "volume": 168128
      },
      {
        "date": "2026-01-23",
        "close": 28.764999,
        "volume": 133913
      },
      {
        "date": "2026-01-30",
        "close": 26.825001,
        "volume": 260590
      },
      {
        "date": "2026-02-06",
        "close": 26.77,
        "volume": 220958
      },
      {
        "date": "2026-02-13",
        "close": 27.290001,
        "volume": 92311
      },
      {
        "date": "2026-02-20",
        "close": 27.825001,
        "volume": 62617
      },
      {
        "date": "2026-02-27",
        "close": 28.67,
        "volume": 172214
      },
      {
        "date": "2026-03-06",
        "close": 26.615,
        "volume": 182327
      },
      {
        "date": "2026-03-13",
        "close": 27.264999,
        "volume": 98981
      },
      {
        "date": "2026-03-20",
        "close": 25.975,
        "volume": 120873
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "volume": 68987
      },
      {
        "date": "2026-04-03",
        "close": 28.26,
        "volume": 81432
      },
      {
        "date": "2026-04-10",
        "close": 29.870001,
        "volume": 121040
      },
      {
        "date": "2026-04-17",
        "close": 31.924999,
        "volume": 126964
      },
      {
        "date": "2026-04-24",
        "close": 32.555,
        "volume": 140410
      },
      {
        "date": "2026-05-01",
        "close": 33.654999,
        "volume": 131632
      },
      {
        "date": "2026-05-08",
        "close": 34.950001,
        "volume": 207311
      },
      {
        "date": "2026-05-15",
        "close": 33.259998,
        "volume": 541491
      },
      {
        "date": "2026-05-22",
        "close": 33.505001,
        "volume": 238182
      },
      {
        "date": "2026-05-29",
        "close": 34.485001,
        "volume": 219500
      },
      {
        "date": "2026-06-05",
        "close": 32.599998,
        "volume": 29798
      },
      {
        "date": "2026-06-12",
        "close": 32.060001,
        "volume": 18117
      },
      {
        "date": "2026-06-19",
        "close": 33.105,
        "volume": 16323
      },
      {
        "date": "2026-06-26",
        "close": 30.049999,
        "volume": 11687
      },
      {
        "date": "2026-07-03",
        "close": 30.395,
        "volume": 10190
      },
      {
        "date": "2026-07-10",
        "close": 28.834999,
        "volume": 68993
      },
      {
        "date": "2026-07-17",
        "close": 27.084999,
        "volume": 65986
      },
      {
        "date": "2026-07-24",
        "close": 26.844999,
        "volume": 48826
      },
      {
        "date": "2026-07-31",
        "close": 26.215,
        "volume": 66203
      },
      {
        "date": "2026-08-07",
        "close": 27.68,
        "volume": 63505
      }
    ],
    "sharemaestro_context": {
      "trend": 29.615167,
      "fair_value": 19.300385,
      "market_activity": -11.619216,
      "market_dynamics": -1.333832,
      "relative_strength": -9.942129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006332,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.018255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016937,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.031702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.017357
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.039807
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.055608
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.038215
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.001277
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.731515
      }
    ]
  }
}