{
  "ticker": {
    "uuid": "66ab095a-5ca4-407a-bf61-78365aed9760",
    "symbol": "RKH",
    "name": "Rockhopper Exploration plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.743,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.764,
    "boundary_margin": -0.027487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369036,
    "volatility_stability": 0.6872,
    "risk_context": 0.271,
    "current_regime": {
      "move": 0.020604,
      "interruption": 0.020604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.504,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12425,
        "direction_boundary": 0.0875,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431591
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "direction_boundary": 0.141,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437984
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "direction_boundary": 0.1265,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437745
      },
      {
        "date": "2023-09-08",
        "close": 0.1215,
        "direction_boundary": 0.147,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377825
      },
      {
        "date": "2023-09-15",
        "close": 0.1255,
        "direction_boundary": 0.1425,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36568
      },
      {
        "date": "2023-09-22",
        "close": 0.1215,
        "direction_boundary": 0.1445,
        "core_momentum": -0.15917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369083
      },
      {
        "date": "2023-09-29",
        "close": 0.1335,
        "direction_boundary": 0.128,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376179
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.1495,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378603
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380859
      },
      {
        "date": "2023-10-20",
        "close": 0.128,
        "direction_boundary": 0.137,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37816
      },
      {
        "date": "2023-10-27",
        "close": 0.128,
        "direction_boundary": 0.1295,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368573
      },
      {
        "date": "2023-11-03",
        "close": 0.13075,
        "direction_boundary": 0.1,
        "core_momentum": 0.3075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330021
      },
      {
        "date": "2023-11-10",
        "close": 0.123,
        "direction_boundary": 0.103,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330805
      },
      {
        "date": "2023-11-17",
        "close": 0.11975,
        "direction_boundary": 0.09825,
        "core_momentum": 0.21883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30131
      },
      {
        "date": "2023-11-24",
        "close": 0.11375,
        "direction_boundary": 0.0972,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30744
      },
      {
        "date": "2023-12-01",
        "close": 0.11675,
        "direction_boundary": 0.0969,
        "core_momentum": 0.20485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311245
      },
      {
        "date": "2023-12-08",
        "close": 0.11525,
        "direction_boundary": 0.0962,
        "core_momentum": 0.198025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300878
      },
      {
        "date": "2023-12-15",
        "close": 0.10575,
        "direction_boundary": 0.0959,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316342
      },
      {
        "date": "2023-12-22",
        "close": 0.1075,
        "direction_boundary": 0.09,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315576
      },
      {
        "date": "2023-12-29",
        "close": 0.1115,
        "direction_boundary": 0.09,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310908
      },
      {
        "date": "2024-01-05",
        "close": 0.10725,
        "direction_boundary": 0.0951,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313755
      },
      {
        "date": "2024-01-12",
        "close": 0.1045,
        "direction_boundary": 0.0939,
        "core_momentum": 0.112886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312524
      },
      {
        "date": "2024-01-19",
        "close": 0.10325,
        "direction_boundary": 0.0924,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312533
      },
      {
        "date": "2024-01-26",
        "close": 0.113,
        "direction_boundary": 0.093,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335513
      },
      {
        "date": "2024-02-02",
        "close": 0.111,
        "direction_boundary": 0.0928,
        "core_momentum": 0.196121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318506
      },
      {
        "date": "2024-02-09",
        "close": 0.1155,
        "direction_boundary": 0.0948,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31811
      },
      {
        "date": "2024-02-16",
        "close": 0.11275,
        "direction_boundary": 0.093,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319434
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "direction_boundary": 0.0968,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313314
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "direction_boundary": 0.1,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314542
      },
      {
        "date": "2024-03-08",
        "close": 0.132,
        "direction_boundary": 0.118,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345368
      },
      {
        "date": "2024-03-15",
        "close": 0.13025,
        "direction_boundary": 0.11,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343452
      },
      {
        "date": "2024-03-22",
        "close": 0.129,
        "direction_boundary": 0.1115,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340407
      },
      {
        "date": "2024-03-29",
        "close": 0.12825,
        "direction_boundary": 0.1045,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313616
      },
      {
        "date": "2024-04-05",
        "close": 0.1275,
        "direction_boundary": 0.10725,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31162
      },
      {
        "date": "2024-04-12",
        "close": 0.1375,
        "direction_boundary": 0.10875,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32506
      },
      {
        "date": "2024-04-19",
        "close": 0.13375,
        "direction_boundary": 0.117,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2024-04-26",
        "close": 0.1375,
        "direction_boundary": 0.1245,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320443
      },
      {
        "date": "2024-05-03",
        "close": 0.134,
        "direction_boundary": 0.14,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321649
      },
      {
        "date": "2024-05-10",
        "close": 0.129,
        "direction_boundary": 0.132,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314253
      },
      {
        "date": "2024-05-17",
        "close": 0.13225,
        "direction_boundary": 0.145,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31301
      },
      {
        "date": "2024-05-24",
        "close": 0.13275,
        "direction_boundary": 0.1435,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302724
      },
      {
        "date": "2024-05-31",
        "close": 0.142,
        "direction_boundary": 0.1425,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313445
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "direction_boundary": 0.13375,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2024-06-14",
        "close": 0.144,
        "direction_boundary": 0.12775,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      },
      {
        "date": "2024-06-21",
        "close": 0.149,
        "direction_boundary": 0.1235,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285735
      },
      {
        "date": "2024-06-28",
        "close": 0.134,
        "direction_boundary": 0.13,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2024-07-05",
        "close": 0.1475,
        "direction_boundary": 0.1275,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34247
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338028
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.1285,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33659
      },
      {
        "date": "2024-07-26",
        "close": 0.151,
        "direction_boundary": 0.1225,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318374
      },
      {
        "date": "2024-08-02",
        "close": 0.143,
        "direction_boundary": 0.1315,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2024-08-09",
        "close": 0.1365,
        "direction_boundary": 0.125,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33487
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "direction_boundary": 0.12425,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332284
      },
      {
        "date": "2024-08-23",
        "close": 0.14425,
        "direction_boundary": 0.118,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2024-08-30",
        "close": 0.147,
        "direction_boundary": 0.116,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3338
      },
      {
        "date": "2024-09-06",
        "close": 0.143,
        "direction_boundary": 0.1215,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301705
      },
      {
        "date": "2024-09-13",
        "close": 0.141,
        "direction_boundary": 0.1255,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301787
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.1215,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303128
      },
      {
        "date": "2024-09-27",
        "close": 0.13575,
        "direction_boundary": 0.1335,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2024-10-04",
        "close": 0.1425,
        "direction_boundary": 0.13,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324423
      },
      {
        "date": "2024-10-11",
        "close": 0.1395,
        "direction_boundary": 0.135,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309336
      },
      {
        "date": "2024-10-18",
        "close": 0.131,
        "direction_boundary": 0.128,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319448
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.128,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316901
      },
      {
        "date": "2024-11-01",
        "close": 0.1325,
        "direction_boundary": 0.13075,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316314
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.123,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312879
      },
      {
        "date": "2024-11-15",
        "close": 0.1315,
        "direction_boundary": 0.11975,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31132
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.11375,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323301
      },
      {
        "date": "2024-11-29",
        "close": 0.189,
        "direction_boundary": 0.11675,
        "core_momentum": 0.618844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519137
      },
      {
        "date": "2024-12-06",
        "close": 0.16675,
        "direction_boundary": 0.11525,
        "core_momentum": 0.446855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551737
      },
      {
        "date": "2024-12-13",
        "close": 0.213,
        "direction_boundary": 0.10575,
        "core_momentum": 1.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642837
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "direction_boundary": 0.1075,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646373
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "direction_boundary": 0.1115,
        "core_momentum": 1.080717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640744
      },
      {
        "date": "2025-01-03",
        "close": 0.276,
        "direction_boundary": 0.10725,
        "core_momentum": 1.573427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667398
      },
      {
        "date": "2025-01-10",
        "close": 0.344,
        "direction_boundary": 0.1045,
        "core_momentum": 2.291866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720468
      },
      {
        "date": "2025-01-17",
        "close": 0.396,
        "direction_boundary": 0.10325,
        "core_momentum": 2.835351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734307
      },
      {
        "date": "2025-01-24",
        "close": 0.357,
        "direction_boundary": 0.113,
        "core_momentum": 2.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759051
      },
      {
        "date": "2025-01-31",
        "close": 0.332,
        "direction_boundary": 0.111,
        "core_momentum": 1.990991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763644
      },
      {
        "date": "2025-02-07",
        "close": 0.374,
        "direction_boundary": 0.1155,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763956
      },
      {
        "date": "2025-02-14",
        "close": 0.382,
        "direction_boundary": 0.11275,
        "core_momentum": 2.388027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763805
      },
      {
        "date": "2025-02-21",
        "close": 0.396,
        "direction_boundary": 0.115,
        "core_momentum": 2.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763812
      },
      {
        "date": "2025-02-28",
        "close": 0.371,
        "direction_boundary": 0.118,
        "core_momentum": 2.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776995
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.132,
        "core_momentum": 1.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783127
      },
      {
        "date": "2025-03-14",
        "close": 0.387,
        "direction_boundary": 0.13025,
        "core_momentum": 1.971209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785048
      },
      {
        "date": "2025-03-21",
        "close": 0.379,
        "direction_boundary": 0.129,
        "core_momentum": 1.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789312
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "direction_boundary": 0.12825,
        "core_momentum": 2.664717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811979
      },
      {
        "date": "2025-04-04",
        "close": 0.394,
        "direction_boundary": 0.1275,
        "core_momentum": 2.090196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869427
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "direction_boundary": 0.1375,
        "core_momentum": 1.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865056
      },
      {
        "date": "2025-04-18",
        "close": 0.426,
        "direction_boundary": 0.13375,
        "core_momentum": 2.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85193
      },
      {
        "date": "2025-04-25",
        "close": 0.479,
        "direction_boundary": 0.1375,
        "core_momentum": 2.483636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853992
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "direction_boundary": 0.134,
        "core_momentum": 2.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856834
      },
      {
        "date": "2025-05-09",
        "close": 0.518,
        "direction_boundary": 0.129,
        "core_momentum": 3.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852547
      },
      {
        "date": "2025-05-16",
        "close": 0.556,
        "direction_boundary": 0.13225,
        "core_momentum": 3.204159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850711
      },
      {
        "date": "2025-05-23",
        "close": 0.542,
        "direction_boundary": 0.13275,
        "core_momentum": 3.082863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857972
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "direction_boundary": 0.142,
        "core_momentum": 2.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782422
      },
      {
        "date": "2025-06-06",
        "close": 0.454,
        "direction_boundary": 0.14,
        "core_momentum": 2.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805359
      },
      {
        "date": "2025-06-13",
        "close": 0.465,
        "direction_boundary": 0.144,
        "core_momentum": 2.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748451
      },
      {
        "date": "2025-06-20",
        "close": 0.504,
        "direction_boundary": 0.149,
        "core_momentum": 2.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744891
      },
      {
        "date": "2025-06-27",
        "close": 0.492,
        "direction_boundary": 0.134,
        "core_momentum": 2.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737688
      },
      {
        "date": "2025-07-04",
        "close": 0.584,
        "direction_boundary": 0.1475,
        "core_momentum": 2.959322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736815
      },
      {
        "date": "2025-07-11",
        "close": 0.618,
        "direction_boundary": 0.15,
        "core_momentum": 3.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684908
      },
      {
        "date": "2025-07-18",
        "close": 0.656,
        "direction_boundary": 0.15,
        "core_momentum": 3.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665875
      },
      {
        "date": "2025-07-25",
        "close": 0.646,
        "direction_boundary": 0.151,
        "core_momentum": 3.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644132
      },
      {
        "date": "2025-08-01",
        "close": 0.758,
        "direction_boundary": 0.143,
        "core_momentum": 4.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655835
      },
      {
        "date": "2025-08-08",
        "close": 0.764,
        "direction_boundary": 0.1365,
        "core_momentum": 4.59707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644236
      },
      {
        "date": "2025-08-15",
        "close": 0.746,
        "direction_boundary": 0.139,
        "core_momentum": 4.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648129
      },
      {
        "date": "2025-08-22",
        "close": 0.728,
        "direction_boundary": 0.14425,
        "core_momentum": 4.046794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651624
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "direction_boundary": 0.147,
        "core_momentum": 4.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645753
      },
      {
        "date": "2025-09-05",
        "close": 0.878,
        "direction_boundary": 0.143,
        "core_momentum": 5.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638647
      },
      {
        "date": "2025-09-12",
        "close": 0.768,
        "direction_boundary": 0.141,
        "core_momentum": 4.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672639
      },
      {
        "date": "2025-09-19",
        "close": 0.772,
        "direction_boundary": 0.145,
        "core_momentum": 4.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669941
      },
      {
        "date": "2025-09-26",
        "close": 0.732,
        "direction_boundary": 0.13575,
        "core_momentum": 4.392265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621047
      },
      {
        "date": "2025-10-03",
        "close": 0.732,
        "direction_boundary": 0.1425,
        "core_momentum": 4.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555934
      },
      {
        "date": "2025-10-10",
        "close": 0.754,
        "direction_boundary": 0.1395,
        "core_momentum": 4.405018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555528
      },
      {
        "date": "2025-10-17",
        "close": 0.742,
        "direction_boundary": 0.131,
        "core_momentum": 4.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557727
      },
      {
        "date": "2025-10-24",
        "close": 0.752,
        "direction_boundary": 0.13,
        "core_momentum": 4.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540329
      },
      {
        "date": "2025-10-31",
        "close": 0.822,
        "direction_boundary": 0.1325,
        "core_momentum": 5.203774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547879
      },
      {
        "date": "2025-11-07",
        "close": 0.796,
        "direction_boundary": 0.13,
        "core_momentum": 5.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544201
      },
      {
        "date": "2025-11-14",
        "close": 0.792,
        "direction_boundary": 0.1315,
        "core_momentum": 5.022814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539214
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "direction_boundary": 0.14,
        "core_momentum": 4.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536818
      },
      {
        "date": "2025-11-28",
        "close": 0.754,
        "direction_boundary": 0.189,
        "core_momentum": 2.989418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542995
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "direction_boundary": 0.16675,
        "core_momentum": 4.037481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487278
      },
      {
        "date": "2025-12-12",
        "close": 0.696,
        "direction_boundary": 0.213,
        "core_momentum": 2.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568886
      },
      {
        "date": "2025-12-19",
        "close": 0.70248,
        "direction_boundary": 0.205,
        "core_momentum": 2.426732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561126
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.232,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558786
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.276,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511129
      },
      {
        "date": "2026-01-09",
        "close": 0.714,
        "direction_boundary": 0.344,
        "core_momentum": 1.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506711
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.396,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501695
      },
      {
        "date": "2026-01-23",
        "close": 0.742,
        "direction_boundary": 0.357,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506818
      },
      {
        "date": "2026-01-30",
        "close": 0.706,
        "direction_boundary": 0.332,
        "core_momentum": 1.126506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460189
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 0.374,
        "core_momentum": 0.925134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461019
      },
      {
        "date": "2026-02-13",
        "close": 0.704,
        "direction_boundary": 0.382,
        "core_momentum": 0.842932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460895
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.396,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460966
      },
      {
        "date": "2026-02-27",
        "close": 0.704,
        "direction_boundary": 0.371,
        "core_momentum": 0.897574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44098
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "direction_boundary": 0.35,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41999
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 0.387,
        "core_momentum": 0.834625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378815
      },
      {
        "date": "2026-03-20",
        "close": 0.748,
        "direction_boundary": 0.379,
        "core_momentum": 0.973615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386369
      },
      {
        "date": "2026-03-27",
        "close": 0.748,
        "direction_boundary": 0.47,
        "core_momentum": 0.591489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379026
      },
      {
        "date": "2026-04-03",
        "close": 0.896,
        "direction_boundary": 0.394,
        "core_momentum": 1.274112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453586
      },
      {
        "date": "2026-04-10",
        "close": 0.847,
        "direction_boundary": 0.41,
        "core_momentum": 1.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460886
      },
      {
        "date": "2026-04-17",
        "close": 0.797,
        "direction_boundary": 0.426,
        "core_momentum": 0.870892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468991
      },
      {
        "date": "2026-04-24",
        "close": 0.834,
        "direction_boundary": 0.479,
        "core_momentum": 0.741127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472527
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 0.475,
        "core_momentum": 0.747368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456401
      },
      {
        "date": "2026-05-08",
        "close": 0.813,
        "direction_boundary": 0.518,
        "core_momentum": 0.569498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455044
      },
      {
        "date": "2026-05-15",
        "close": 0.795,
        "direction_boundary": 0.556,
        "core_momentum": 0.429856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456125
      },
      {
        "date": "2026-05-22",
        "close": 0.784,
        "direction_boundary": 0.542,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456533
      },
      {
        "date": "2026-05-29",
        "close": 0.771,
        "direction_boundary": 0.54,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452324
      },
      {
        "date": "2026-06-05",
        "close": 0.722,
        "direction_boundary": 0.454,
        "core_momentum": 0.590308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433778
      },
      {
        "date": "2026-06-12",
        "close": 0.757,
        "direction_boundary": 0.465,
        "core_momentum": 0.627957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35091
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.504,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368462
      },
      {
        "date": "2026-06-26",
        "close": 0.709,
        "direction_boundary": 0.492,
        "core_momentum": 0.441057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367233
      },
      {
        "date": "2026-07-03",
        "close": 0.744,
        "direction_boundary": 0.584,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373415
      },
      {
        "date": "2026-07-10",
        "close": 0.706,
        "direction_boundary": 0.618,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380616
      },
      {
        "date": "2026-07-17",
        "close": 0.737,
        "direction_boundary": 0.656,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384166
      },
      {
        "date": "2026-07-24",
        "close": 0.732,
        "direction_boundary": 0.646,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3756
      },
      {
        "date": "2026-07-31",
        "close": 0.728,
        "direction_boundary": 0.758,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368959
      },
      {
        "date": "2026-08-07",
        "close": 0.743,
        "direction_boundary": 0.764,
        "core_momentum": -0.027487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12425,
        "volume": 1661144
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "volume": 2368093
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "volume": 2198486
      },
      {
        "date": "2023-09-08",
        "close": 0.1215,
        "volume": 2531765
      },
      {
        "date": "2023-09-15",
        "close": 0.1255,
        "volume": 2078438
      },
      {
        "date": "2023-09-22",
        "close": 0.1215,
        "volume": 3889319
      },
      {
        "date": "2023-09-29",
        "close": 0.1335,
        "volume": 2991464
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 2892915
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "volume": 4186231
      },
      {
        "date": "2023-10-20",
        "close": 0.128,
        "volume": 2164185
      },
      {
        "date": "2023-10-27",
        "close": 0.128,
        "volume": 2470654
      },
      {
        "date": "2023-11-03",
        "close": 0.13075,
        "volume": 2884974
      },
      {
        "date": "2023-11-10",
        "close": 0.123,
        "volume": 2686265
      },
      {
        "date": "2023-11-17",
        "close": 0.11975,
        "volume": 2291474
      },
      {
        "date": "2023-11-24",
        "close": 0.11375,
        "volume": 2751121
      },
      {
        "date": "2023-12-01",
        "close": 0.11675,
        "volume": 863182
      },
      {
        "date": "2023-12-08",
        "close": 0.11525,
        "volume": 1630561
      },
      {
        "date": "2023-12-15",
        "close": 0.10575,
        "volume": 2749000
      },
      {
        "date": "2023-12-22",
        "close": 0.1075,
        "volume": 4702221
      },
      {
        "date": "2023-12-29",
        "close": 0.1115,
        "volume": 1988833
      },
      {
        "date": "2024-01-05",
        "close": 0.10725,
        "volume": 2279964
      },
      {
        "date": "2024-01-12",
        "close": 0.1045,
        "volume": 3679937
      },
      {
        "date": "2024-01-19",
        "close": 0.10325,
        "volume": 2608823
      },
      {
        "date": "2024-01-26",
        "close": 0.113,
        "volume": 6969353
      },
      {
        "date": "2024-02-02",
        "close": 0.111,
        "volume": 2099057
      },
      {
        "date": "2024-02-09",
        "close": 0.1155,
        "volume": 2791476
      },
      {
        "date": "2024-02-16",
        "close": 0.11275,
        "volume": 2393679
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "volume": 4782643
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "volume": 3072533
      },
      {
        "date": "2024-03-08",
        "close": 0.132,
        "volume": 9104128
      },
      {
        "date": "2024-03-15",
        "close": 0.13025,
        "volume": 3784076
      },
      {
        "date": "2024-03-22",
        "close": 0.129,
        "volume": 3558029
      },
      {
        "date": "2024-03-29",
        "close": 0.12825,
        "volume": 2400166
      },
      {
        "date": "2024-04-05",
        "close": 0.1275,
        "volume": 3064990
      },
      {
        "date": "2024-04-12",
        "close": 0.1375,
        "volume": 4595380
      },
      {
        "date": "2024-04-19",
        "close": 0.13375,
        "volume": 3066183
      },
      {
        "date": "2024-04-26",
        "close": 0.1375,
        "volume": 3370872
      },
      {
        "date": "2024-05-03",
        "close": 0.134,
        "volume": 4126712
      },
      {
        "date": "2024-05-10",
        "close": 0.129,
        "volume": 3066446
      },
      {
        "date": "2024-05-17",
        "close": 0.13225,
        "volume": 4124907
      },
      {
        "date": "2024-05-24",
        "close": 0.13275,
        "volume": 1457039
      },
      {
        "date": "2024-05-31",
        "close": 0.142,
        "volume": 3668460
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "volume": 2919709
      },
      {
        "date": "2024-06-14",
        "close": 0.144,
        "volume": 4710070
      },
      {
        "date": "2024-06-21",
        "close": 0.149,
        "volume": 6611938
      },
      {
        "date": "2024-06-28",
        "close": 0.134,
        "volume": 4908696
      },
      {
        "date": "2024-07-05",
        "close": 0.1475,
        "volume": 4821729
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 4020352
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 3767074
      },
      {
        "date": "2024-07-26",
        "close": 0.151,
        "volume": 3455833
      },
      {
        "date": "2024-08-02",
        "close": 0.143,
        "volume": 2834099
      },
      {
        "date": "2024-08-09",
        "close": 0.1365,
        "volume": 5036883
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "volume": 1285074
      },
      {
        "date": "2024-08-23",
        "close": 0.14425,
        "volume": 2508510
      },
      {
        "date": "2024-08-30",
        "close": 0.147,
        "volume": 2488132
      },
      {
        "date": "2024-09-06",
        "close": 0.143,
        "volume": 3796867
      },
      {
        "date": "2024-09-13",
        "close": 0.141,
        "volume": 1969898
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 1677498
      },
      {
        "date": "2024-09-27",
        "close": 0.13575,
        "volume": 3535291
      },
      {
        "date": "2024-10-04",
        "close": 0.1425,
        "volume": 7793162
      },
      {
        "date": "2024-10-11",
        "close": 0.1395,
        "volume": 5506958
      },
      {
        "date": "2024-10-18",
        "close": 0.131,
        "volume": 11095704
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 5628679
      },
      {
        "date": "2024-11-01",
        "close": 0.1325,
        "volume": 5711076
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 2644927
      },
      {
        "date": "2024-11-15",
        "close": 0.1315,
        "volume": 2995306
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 7405034
      },
      {
        "date": "2024-11-29",
        "close": 0.189,
        "volume": 24561585
      },
      {
        "date": "2024-12-06",
        "close": 0.16675,
        "volume": 20526028
      },
      {
        "date": "2024-12-13",
        "close": 0.213,
        "volume": 14328746
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "volume": 8846602
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "volume": 11799470
      },
      {
        "date": "2025-01-03",
        "close": 0.276,
        "volume": 24630155
      },
      {
        "date": "2025-01-10",
        "close": 0.344,
        "volume": 41243600
      },
      {
        "date": "2025-01-17",
        "close": 0.396,
        "volume": 28874739
      },
      {
        "date": "2025-01-24",
        "close": 0.357,
        "volume": 33195356
      },
      {
        "date": "2025-01-31",
        "close": 0.332,
        "volume": 10959390
      },
      {
        "date": "2025-02-07",
        "close": 0.374,
        "volume": 10406293
      },
      {
        "date": "2025-02-14",
        "close": 0.382,
        "volume": 7352672
      },
      {
        "date": "2025-02-21",
        "close": 0.396,
        "volume": 22139042
      },
      {
        "date": "2025-02-28",
        "close": 0.371,
        "volume": 10423232
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 10084728
      },
      {
        "date": "2025-03-14",
        "close": 0.387,
        "volume": 7449784
      },
      {
        "date": "2025-03-21",
        "close": 0.379,
        "volume": 7140861
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "volume": 26267717
      },
      {
        "date": "2025-04-04",
        "close": 0.394,
        "volume": 27014614
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "volume": 30122040
      },
      {
        "date": "2025-04-18",
        "close": 0.426,
        "volume": 9104442
      },
      {
        "date": "2025-04-25",
        "close": 0.479,
        "volume": 9307378
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "volume": 10897540
      },
      {
        "date": "2025-05-09",
        "close": 0.518,
        "volume": 9004647
      },
      {
        "date": "2025-05-16",
        "close": 0.556,
        "volume": 9358546
      },
      {
        "date": "2025-05-23",
        "close": 0.542,
        "volume": 6336301
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "volume": 8821294
      },
      {
        "date": "2025-06-06",
        "close": 0.454,
        "volume": 24106220
      },
      {
        "date": "2025-06-13",
        "close": 0.465,
        "volume": 7661980
      },
      {
        "date": "2025-06-20",
        "close": 0.504,
        "volume": 7732544
      },
      {
        "date": "2025-06-27",
        "close": 0.492,
        "volume": 16013678
      },
      {
        "date": "2025-07-04",
        "close": 0.584,
        "volume": 26230494
      },
      {
        "date": "2025-07-11",
        "close": 0.618,
        "volume": 17413429
      },
      {
        "date": "2025-07-18",
        "close": 0.656,
        "volume": 9923948
      },
      {
        "date": "2025-07-25",
        "close": 0.646,
        "volume": 7363472
      },
      {
        "date": "2025-08-01",
        "close": 0.758,
        "volume": 38340333
      },
      {
        "date": "2025-08-08",
        "close": 0.764,
        "volume": 13196462
      },
      {
        "date": "2025-08-15",
        "close": 0.746,
        "volume": 6151816
      },
      {
        "date": "2025-08-22",
        "close": 0.728,
        "volume": 9299902
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "volume": 14079052
      },
      {
        "date": "2025-09-05",
        "close": 0.878,
        "volume": 19857947
      },
      {
        "date": "2025-09-12",
        "close": 0.768,
        "volume": 16214465
      },
      {
        "date": "2025-09-19",
        "close": 0.772,
        "volume": 22694352
      },
      {
        "date": "2025-09-26",
        "close": 0.732,
        "volume": 9658981
      },
      {
        "date": "2025-10-03",
        "close": 0.732,
        "volume": 7293840
      },
      {
        "date": "2025-10-10",
        "close": 0.754,
        "volume": 8520593
      },
      {
        "date": "2025-10-17",
        "close": 0.742,
        "volume": 11118543
      },
      {
        "date": "2025-10-24",
        "close": 0.752,
        "volume": 29361486
      },
      {
        "date": "2025-10-31",
        "close": 0.822,
        "volume": 10902220
      },
      {
        "date": "2025-11-07",
        "close": 0.796,
        "volume": 9694881
      },
      {
        "date": "2025-11-14",
        "close": 0.792,
        "volume": 7080012
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "volume": 14079226
      },
      {
        "date": "2025-11-28",
        "close": 0.754,
        "volume": 20151728
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "volume": 8168343
      },
      {
        "date": "2025-12-12",
        "close": 0.696,
        "volume": 49000451
      },
      {
        "date": "2025-12-19",
        "close": 0.70248,
        "volume": 19807351
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 8593737
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 10889306
      },
      {
        "date": "2026-01-09",
        "close": 0.714,
        "volume": 19929948
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 15161330
      },
      {
        "date": "2026-01-23",
        "close": 0.742,
        "volume": 15434496
      },
      {
        "date": "2026-01-30",
        "close": 0.706,
        "volume": 12078793
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 13949863
      },
      {
        "date": "2026-02-13",
        "close": 0.704,
        "volume": 7536716
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 10062660
      },
      {
        "date": "2026-02-27",
        "close": 0.704,
        "volume": 7812494
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "volume": 15454914
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 11722385
      },
      {
        "date": "2026-03-20",
        "close": 0.748,
        "volume": 18190669
      },
      {
        "date": "2026-03-27",
        "close": 0.748,
        "volume": 12717982
      },
      {
        "date": "2026-04-03",
        "close": 0.896,
        "volume": 17810259
      },
      {
        "date": "2026-04-10",
        "close": 0.847,
        "volume": 12154290
      },
      {
        "date": "2026-04-17",
        "close": 0.797,
        "volume": 8391881
      },
      {
        "date": "2026-04-24",
        "close": 0.834,
        "volume": 16976641
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 10174022
      },
      {
        "date": "2026-05-08",
        "close": 0.813,
        "volume": 11676694
      },
      {
        "date": "2026-05-15",
        "close": 0.795,
        "volume": 11415550
      },
      {
        "date": "2026-05-22",
        "close": 0.784,
        "volume": 10894800
      },
      {
        "date": "2026-05-29",
        "close": 0.771,
        "volume": 32600420
      },
      {
        "date": "2026-06-05",
        "close": 0.722,
        "volume": 8126687
      },
      {
        "date": "2026-06-12",
        "close": 0.757,
        "volume": 2212617
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 1100465
      },
      {
        "date": "2026-06-26",
        "close": 0.709,
        "volume": 1755320
      },
      {
        "date": "2026-07-03",
        "close": 0.744,
        "volume": 931673
      },
      {
        "date": "2026-07-10",
        "close": 0.706,
        "volume": 5029545
      },
      {
        "date": "2026-07-17",
        "close": 0.737,
        "volume": 3583016
      },
      {
        "date": "2026-07-24",
        "close": 0.732,
        "volume": 8418710
      },
      {
        "date": "2026-07-31",
        "close": 0.728,
        "volume": 6793523
      },
      {
        "date": "2026-08-07",
        "close": 0.743,
        "volume": 5415760
      }
    ],
    "sharemaestro_context": {
      "trend": 0.752233,
      "fair_value": 0.410811,
      "market_activity": -2.993246,
      "market_dynamics": -0.801161,
      "relative_strength": -9.575318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023811,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04761,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.07721,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.155666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.017442
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.325532
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.015974
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.336022
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.029661
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.051625
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.059701
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 4.228571
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020604
      }
    ]
  }
}