{
  "ticker": {
    "uuid": "66ab5634-3f0e-43a8-b0b5-5bdd51dd47c1",
    "symbol": "CDA",
    "name": "Compagnie des Alpes SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.049999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.824081,
    "boundary_margin": -0.035469,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264743,
    "volatility_stability": 0.5868,
    "risk_context": 0.3777,
    "current_regime": {
      "move": 0.034398,
      "interruption": 0.034398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.289,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.74718,
        "direction_boundary": 13.902288,
        "core_momentum": -0.226949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253357
      },
      {
        "date": "2023-08-25",
        "close": 10.780712,
        "direction_boundary": 12.830457,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253353
      },
      {
        "date": "2023-09-01",
        "close": 10.814245,
        "direction_boundary": 12.263017,
        "core_momentum": -0.118142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2023-09-08",
        "close": 10.663349,
        "direction_boundary": 11.758625,
        "core_momentum": -0.093147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25211
      },
      {
        "date": "2023-09-15",
        "close": 11.132805,
        "direction_boundary": 11.648289,
        "core_momentum": -0.044254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24542
      },
      {
        "date": "2023-09-22",
        "close": 10.74718,
        "direction_boundary": 10.009017,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249544
      },
      {
        "date": "2023-09-29",
        "close": 10.898077,
        "direction_boundary": 9.725296,
        "core_momentum": 0.120591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250203
      },
      {
        "date": "2023-10-06",
        "close": 10.629817,
        "direction_boundary": 9.599199,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248612
      },
      {
        "date": "2023-10-13",
        "close": 10.663349,
        "direction_boundary": 9.741057,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232256
      },
      {
        "date": "2023-10-20",
        "close": 10.143595,
        "direction_boundary": 9.756821,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234716
      },
      {
        "date": "2023-10-27",
        "close": 10.763946,
        "direction_boundary": 9.693773,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240093
      },
      {
        "date": "2023-11-03",
        "close": 11.635792,
        "direction_boundary": 10.009017,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264391
      },
      {
        "date": "2023-11-10",
        "close": 11.568728,
        "direction_boundary": 10.355786,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261085
      },
      {
        "date": "2023-11-17",
        "close": 11.987885,
        "direction_boundary": 10.229688,
        "core_momentum": 0.171872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266518
      },
      {
        "date": "2023-11-24",
        "close": 12.155547,
        "direction_boundary": 10.749841,
        "core_momentum": 0.130765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26703
      },
      {
        "date": "2023-12-01",
        "close": 11.971118,
        "direction_boundary": 11.049325,
        "core_momentum": 0.083425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267675
      },
      {
        "date": "2023-12-08",
        "close": 11.769923,
        "direction_boundary": 11.348805,
        "core_momentum": 0.037107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26674
      },
      {
        "date": "2023-12-15",
        "close": 11.78669,
        "direction_boundary": 11.175423,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263326
      },
      {
        "date": "2023-12-22",
        "close": 11.887287,
        "direction_boundary": 11.411856,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246892
      },
      {
        "date": "2023-12-29",
        "close": 11.836987,
        "direction_boundary": 11.333044,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2024-01-05",
        "close": 11.904053,
        "direction_boundary": 11.774386,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218894
      },
      {
        "date": "2024-01-12",
        "close": 12.407042,
        "direction_boundary": 11.632527,
        "core_momentum": 0.066582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2024-01-19",
        "close": 12.239379,
        "direction_boundary": 11.143898,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2024-01-26",
        "close": 12.7256,
        "direction_boundary": 11.50643,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2024-02-02",
        "close": 12.122015,
        "direction_boundary": 11.44338,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219033
      },
      {
        "date": "2024-02-09",
        "close": 11.568728,
        "direction_boundary": 11.175423,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229706
      },
      {
        "date": "2024-02-16",
        "close": 11.753157,
        "direction_boundary": 11.143898,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229205
      },
      {
        "date": "2024-02-23",
        "close": 11.73639,
        "direction_boundary": 11.080849,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229304
      },
      {
        "date": "2024-03-01",
        "close": 11.082505,
        "direction_boundary": 11.269996,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244218
      },
      {
        "date": "2024-03-08",
        "close": 11.099272,
        "direction_boundary": 11.112372,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243259
      },
      {
        "date": "2024-03-15",
        "close": 11.585494,
        "direction_boundary": 10.47892,
        "core_momentum": 0.1056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243188
      },
      {
        "date": "2024-03-22",
        "close": 11.595653,
        "direction_boundary": 10.680115,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237349
      },
      {
        "date": "2024-03-29",
        "close": 12.1162,
        "direction_boundary": 10.730415,
        "core_momentum": 0.129146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243686
      },
      {
        "date": "2024-04-05",
        "close": 12.134151,
        "direction_boundary": 10.395088,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240127
      },
      {
        "date": "2024-04-12",
        "close": 11.721303,
        "direction_boundary": 11.06574,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246367
      },
      {
        "date": "2024-04-19",
        "close": 11.416154,
        "direction_boundary": 11.484897,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238135
      },
      {
        "date": "2024-04-26",
        "close": 12.511099,
        "direction_boundary": 12.05495,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25646
      },
      {
        "date": "2024-05-03",
        "close": 12.618799,
        "direction_boundary": 12.272911,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2024-05-10",
        "close": 13.139346,
        "direction_boundary": 12.608237,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239753
      },
      {
        "date": "2024-05-17",
        "close": 13.462445,
        "direction_boundary": 12.524405,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2024-05-24",
        "close": 14.341991,
        "direction_boundary": 12.390275,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2024-05-31",
        "close": 14.395843,
        "direction_boundary": 12.306443,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248885
      },
      {
        "date": "2024-06-07",
        "close": 14.198392,
        "direction_boundary": 12.021418,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248316
      },
      {
        "date": "2024-06-14",
        "close": 12.672647,
        "direction_boundary": 12.373509,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299678
      },
      {
        "date": "2024-06-21",
        "close": 12.654698,
        "direction_boundary": 11.585494,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2024-06-28",
        "close": 12.170052,
        "direction_boundary": 11.602261,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2024-07-05",
        "close": 12.762398,
        "direction_boundary": 12.574704,
        "core_momentum": 0.014926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311713
      },
      {
        "date": "2024-07-12",
        "close": 12.870098,
        "direction_boundary": 12.239379,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2024-07-19",
        "close": 12.27775,
        "direction_boundary": 11.987885,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2024-07-26",
        "close": 11.882852,
        "direction_boundary": 11.317233,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311552
      },
      {
        "date": "2024-08-02",
        "close": 11.523852,
        "direction_boundary": 10.965142,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307227
      },
      {
        "date": "2024-08-09",
        "close": 11.649502,
        "direction_boundary": 10.898077,
        "core_momentum": 0.06895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300753
      },
      {
        "date": "2024-08-16",
        "close": 11.864902,
        "direction_boundary": 10.74718,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301032
      },
      {
        "date": "2024-08-23",
        "close": 12.2598,
        "direction_boundary": 10.780712,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304336
      },
      {
        "date": "2024-08-30",
        "close": 12.546998,
        "direction_boundary": 10.814245,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293397
      },
      {
        "date": "2024-09-06",
        "close": 12.2957,
        "direction_boundary": 10.663349,
        "core_momentum": 0.153081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295422
      },
      {
        "date": "2024-09-13",
        "close": 12.24185,
        "direction_boundary": 11.132805,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290188
      },
      {
        "date": "2024-09-20",
        "close": 12.529049,
        "direction_boundary": 10.74718,
        "core_momentum": 0.165799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291643
      },
      {
        "date": "2024-09-27",
        "close": 12.816248,
        "direction_boundary": 10.898077,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287132
      },
      {
        "date": "2024-10-04",
        "close": 12.564949,
        "direction_boundary": 10.629817,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288745
      },
      {
        "date": "2024-10-11",
        "close": 12.367499,
        "direction_boundary": 10.663349,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285221
      },
      {
        "date": "2024-10-18",
        "close": 12.439299,
        "direction_boundary": 10.143595,
        "core_momentum": 0.226321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282278
      },
      {
        "date": "2024-10-25",
        "close": 13.175246,
        "direction_boundary": 10.763946,
        "core_momentum": 0.224016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264336
      },
      {
        "date": "2024-11-01",
        "close": 13.462445,
        "direction_boundary": 11.635792,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265594
      },
      {
        "date": "2024-11-08",
        "close": 13.623995,
        "direction_boundary": 11.568728,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2024-11-15",
        "close": 13.839394,
        "direction_boundary": 11.987885,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2024-11-22",
        "close": 13.318847,
        "direction_boundary": 12.155547,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2024-11-29",
        "close": 13.444495,
        "direction_boundary": 11.971118,
        "core_momentum": 0.123078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248814
      },
      {
        "date": "2024-12-06",
        "close": 13.264996,
        "direction_boundary": 11.769923,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248781
      },
      {
        "date": "2024-12-13",
        "close": 13.516295,
        "direction_boundary": 11.78669,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2024-12-20",
        "close": 13.085497,
        "direction_boundary": 11.887287,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2024-12-27",
        "close": 13.390645,
        "direction_boundary": 11.836987,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191074
      },
      {
        "date": "2025-01-03",
        "close": 13.857343,
        "direction_boundary": 11.904053,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2025-01-10",
        "close": 13.534245,
        "direction_boundary": 12.407042,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2025-01-17",
        "close": 14.341991,
        "direction_boundary": 12.239379,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2025-01-24",
        "close": 14.50354,
        "direction_boundary": 12.7256,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-01-31",
        "close": 14.683042,
        "direction_boundary": 12.122015,
        "core_momentum": 0.211271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2025-02-07",
        "close": 14.70099,
        "direction_boundary": 11.568728,
        "core_momentum": 0.270752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2025-02-14",
        "close": 14.50354,
        "direction_boundary": 11.753157,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2025-02-21",
        "close": 14.50354,
        "direction_boundary": 11.73639,
        "core_momentum": 0.235775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2025-02-28",
        "close": 14.629189,
        "direction_boundary": 11.082505,
        "core_momentum": 0.320025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2025-03-07",
        "close": 14.647141,
        "direction_boundary": 11.099272,
        "core_momentum": 0.319649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2025-03-14",
        "close": 14.683042,
        "direction_boundary": 11.585494,
        "core_momentum": 0.267364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166845
      },
      {
        "date": "2025-03-21",
        "close": 14.345633,
        "direction_boundary": 11.595653,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2025-03-28",
        "close": 14.441142,
        "direction_boundary": 12.1162,
        "core_momentum": 0.191887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2025-04-04",
        "close": 13.925387,
        "direction_boundary": 12.134151,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2025-04-11",
        "close": 14.383837,
        "direction_boundary": 11.721303,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-04-18",
        "close": 15.415346,
        "direction_boundary": 11.416154,
        "core_momentum": 0.35031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197209
      },
      {
        "date": "2025-04-25",
        "close": 15.052408,
        "direction_boundary": 12.511099,
        "core_momentum": 0.203124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-05-02",
        "close": 16.618774,
        "direction_boundary": 12.618799,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228508
      },
      {
        "date": "2025-05-09",
        "close": 16.523264,
        "direction_boundary": 13.139346,
        "core_momentum": 0.257541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229231
      },
      {
        "date": "2025-05-16",
        "close": 16.981714,
        "direction_boundary": 13.462445,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230641
      },
      {
        "date": "2025-05-23",
        "close": 16.828899,
        "direction_boundary": 14.341991,
        "core_momentum": 0.1734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2025-05-30",
        "close": 17.440163,
        "direction_boundary": 14.395843,
        "core_momentum": 0.211472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2025-06-06",
        "close": 17.382858,
        "direction_boundary": 14.198392,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223712
      },
      {
        "date": "2025-06-13",
        "close": 17.535673,
        "direction_boundary": 12.672647,
        "core_momentum": 0.383742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2025-06-20",
        "close": 17.994122,
        "direction_boundary": 12.654698,
        "core_momentum": 0.421932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2025-06-27",
        "close": 19.293062,
        "direction_boundary": 12.170052,
        "core_momentum": 0.58529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229667
      },
      {
        "date": "2025-07-04",
        "close": 19.675102,
        "direction_boundary": 12.762398,
        "core_momentum": 0.541646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227981
      },
      {
        "date": "2025-07-11",
        "close": 19.913877,
        "direction_boundary": 12.870098,
        "core_momentum": 0.547298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2025-07-18",
        "close": 19.675102,
        "direction_boundary": 12.27775,
        "core_momentum": 0.602501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2025-07-25",
        "close": 20.248163,
        "direction_boundary": 11.882852,
        "core_momentum": 0.703982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216815
      },
      {
        "date": "2025-08-01",
        "close": 21.63306,
        "direction_boundary": 11.523852,
        "core_momentum": 0.877242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2025-08-08",
        "close": 21.824081,
        "direction_boundary": 11.649502,
        "core_momentum": 0.873392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2025-08-15",
        "close": 22.444897,
        "direction_boundary": 11.864902,
        "core_momentum": 0.891705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2025-08-22",
        "close": 22.301632,
        "direction_boundary": 12.2598,
        "core_momentum": 0.819086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2025-08-29",
        "close": 21.15551,
        "direction_boundary": 12.546998,
        "core_momentum": 0.686101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245799
      },
      {
        "date": "2025-09-05",
        "close": 19.627346,
        "direction_boundary": 12.2957,
        "core_momentum": 0.596277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274836
      },
      {
        "date": "2025-09-12",
        "close": 20.439182,
        "direction_boundary": 12.24185,
        "core_momentum": 0.669615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2025-09-19",
        "close": 20.534693,
        "direction_boundary": 12.529049,
        "core_momentum": 0.638967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2025-09-26",
        "close": 20.534693,
        "direction_boundary": 12.816248,
        "core_momentum": 0.602239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273384
      },
      {
        "date": "2025-10-03",
        "close": 20.295918,
        "direction_boundary": 12.564949,
        "core_momentum": 0.615281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266429
      },
      {
        "date": "2025-10-10",
        "close": 19.675102,
        "direction_boundary": 12.367499,
        "core_momentum": 0.590872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272367
      },
      {
        "date": "2025-10-17",
        "close": 19.913877,
        "direction_boundary": 12.439299,
        "core_momentum": 0.600884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259589
      },
      {
        "date": "2025-10-24",
        "close": 21.203266,
        "direction_boundary": 13.175246,
        "core_momentum": 0.609326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264834
      },
      {
        "date": "2025-10-31",
        "close": 19.006531,
        "direction_boundary": 13.462445,
        "core_momentum": 0.411819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286539
      },
      {
        "date": "2025-11-07",
        "close": 18.968327,
        "direction_boundary": 13.623995,
        "core_momentum": 0.392273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2863
      },
      {
        "date": "2025-11-14",
        "close": 18.949224,
        "direction_boundary": 13.839394,
        "core_momentum": 0.369224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284627
      },
      {
        "date": "2025-11-21",
        "close": 19.006531,
        "direction_boundary": 13.318847,
        "core_momentum": 0.42704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283994
      },
      {
        "date": "2025-11-28",
        "close": 21.012245,
        "direction_boundary": 13.444495,
        "core_momentum": 0.562888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310973
      },
      {
        "date": "2025-12-05",
        "close": 22.970203,
        "direction_boundary": 13.264996,
        "core_momentum": 0.73164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330534
      },
      {
        "date": "2025-12-12",
        "close": 22.922449,
        "direction_boundary": 13.516295,
        "core_momentum": 0.695912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2025-12-19",
        "close": 23.591021,
        "direction_boundary": 13.085497,
        "core_momentum": 0.802837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331305
      },
      {
        "date": "2025-12-26",
        "close": 23.925304,
        "direction_boundary": 13.390645,
        "core_momentum": 0.786718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2026-01-02",
        "close": 24.020815,
        "direction_boundary": 13.857343,
        "core_momentum": 0.733436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319818
      },
      {
        "date": "2026-01-09",
        "close": 24.307348,
        "direction_boundary": 13.534245,
        "core_momentum": 0.795988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319813
      },
      {
        "date": "2026-01-16",
        "close": 23.87755,
        "direction_boundary": 14.341991,
        "core_momentum": 0.66487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320625
      },
      {
        "date": "2026-01-23",
        "close": 24.068571,
        "direction_boundary": 14.50354,
        "core_momentum": 0.659496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2026-01-30",
        "close": 24.832653,
        "direction_boundary": 14.683042,
        "core_momentum": 0.691247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309673
      },
      {
        "date": "2026-02-06",
        "close": 25.74,
        "direction_boundary": 14.70099,
        "core_momentum": 0.750902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2026-02-13",
        "close": 26.313061,
        "direction_boundary": 14.50354,
        "core_momentum": 0.814251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2026-02-20",
        "close": 26.456327,
        "direction_boundary": 14.50354,
        "core_momentum": 0.824129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2026-02-27",
        "close": 27.697958,
        "direction_boundary": 14.629189,
        "core_momentum": 0.893335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2026-03-06",
        "close": 25.931019,
        "direction_boundary": 14.647141,
        "core_momentum": 0.770381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29879
      },
      {
        "date": "2026-03-13",
        "close": 24.784899,
        "direction_boundary": 14.683042,
        "core_momentum": 0.687995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305263
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "direction_boundary": 14.345633,
        "core_momentum": 0.631158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318277
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 14.441142,
        "core_momentum": 0.627295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318198
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "direction_boundary": 13.925387,
        "core_momentum": 0.773739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323063
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "direction_boundary": 14.383837,
        "core_momentum": 0.755443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31873
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "direction_boundary": 15.415346,
        "core_momentum": 0.673657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319148
      },
      {
        "date": "2026-04-24",
        "close": 24.549999,
        "direction_boundary": 15.052408,
        "core_momentum": 0.630968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "direction_boundary": 16.618774,
        "core_momentum": 0.33283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315458
      },
      {
        "date": "2026-05-08",
        "close": 21.799999,
        "direction_boundary": 16.523264,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316743
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "direction_boundary": 16.981714,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316926
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 16.828899,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319794
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "direction_boundary": 17.440163,
        "core_momentum": 0.281525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290044
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "direction_boundary": 17.382858,
        "core_momentum": 0.271367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262073
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "direction_boundary": 17.535673,
        "core_momentum": 0.297355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265451
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 17.994122,
        "core_momentum": 0.244851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26285
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "direction_boundary": 19.293062,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262011
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "direction_boundary": 19.675102,
        "core_momentum": 0.138495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261864
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 19.913877,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263115
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "direction_boundary": 19.675102,
        "core_momentum": 0.115623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262781
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "direction_boundary": 20.248163,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264821
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "direction_boundary": 21.63306,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265406
      },
      {
        "date": "2026-08-07",
        "close": 21.049999,
        "direction_boundary": 21.824081,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.74718,
        "volume": 140222
      },
      {
        "date": "2023-08-25",
        "close": 10.780712,
        "volume": 152693
      },
      {
        "date": "2023-09-01",
        "close": 10.814245,
        "volume": 99495
      },
      {
        "date": "2023-09-08",
        "close": 10.663349,
        "volume": 142826
      },
      {
        "date": "2023-09-15",
        "close": 11.132805,
        "volume": 167513
      },
      {
        "date": "2023-09-22",
        "close": 10.74718,
        "volume": 114025
      },
      {
        "date": "2023-09-29",
        "close": 10.898077,
        "volume": 129628
      },
      {
        "date": "2023-10-06",
        "close": 10.629817,
        "volume": 127413
      },
      {
        "date": "2023-10-13",
        "close": 10.663349,
        "volume": 80979
      },
      {
        "date": "2023-10-20",
        "close": 10.143595,
        "volume": 183411
      },
      {
        "date": "2023-10-27",
        "close": 10.763946,
        "volume": 184504
      },
      {
        "date": "2023-11-03",
        "close": 11.635792,
        "volume": 204423
      },
      {
        "date": "2023-11-10",
        "close": 11.568728,
        "volume": 200366
      },
      {
        "date": "2023-11-17",
        "close": 11.987885,
        "volume": 171881
      },
      {
        "date": "2023-11-24",
        "close": 12.155547,
        "volume": 103164
      },
      {
        "date": "2023-12-01",
        "close": 11.971118,
        "volume": 131527
      },
      {
        "date": "2023-12-08",
        "close": 11.769923,
        "volume": 229577
      },
      {
        "date": "2023-12-15",
        "close": 11.78669,
        "volume": 218900
      },
      {
        "date": "2023-12-22",
        "close": 11.887287,
        "volume": 104264
      },
      {
        "date": "2023-12-29",
        "close": 11.836987,
        "volume": 55126
      },
      {
        "date": "2024-01-05",
        "close": 11.904053,
        "volume": 124858
      },
      {
        "date": "2024-01-12",
        "close": 12.407042,
        "volume": 154930
      },
      {
        "date": "2024-01-19",
        "close": 12.239379,
        "volume": 108590
      },
      {
        "date": "2024-01-26",
        "close": 12.7256,
        "volume": 194823
      },
      {
        "date": "2024-02-02",
        "close": 12.122015,
        "volume": 162904
      },
      {
        "date": "2024-02-09",
        "close": 11.568728,
        "volume": 200769
      },
      {
        "date": "2024-02-16",
        "close": 11.753157,
        "volume": 134936
      },
      {
        "date": "2024-02-23",
        "close": 11.73639,
        "volume": 144303
      },
      {
        "date": "2024-03-01",
        "close": 11.082505,
        "volume": 171048
      },
      {
        "date": "2024-03-08",
        "close": 11.099272,
        "volume": 151806
      },
      {
        "date": "2024-03-15",
        "close": 11.585494,
        "volume": 250868
      },
      {
        "date": "2024-03-22",
        "close": 11.595653,
        "volume": 311819
      },
      {
        "date": "2024-03-29",
        "close": 12.1162,
        "volume": 150735
      },
      {
        "date": "2024-04-05",
        "close": 12.134151,
        "volume": 160315
      },
      {
        "date": "2024-04-12",
        "close": 11.721303,
        "volume": 119089
      },
      {
        "date": "2024-04-19",
        "close": 11.416154,
        "volume": 216410
      },
      {
        "date": "2024-04-26",
        "close": 12.511099,
        "volume": 350892
      },
      {
        "date": "2024-05-03",
        "close": 12.618799,
        "volume": 137468
      },
      {
        "date": "2024-05-10",
        "close": 13.139346,
        "volume": 195906
      },
      {
        "date": "2024-05-17",
        "close": 13.462445,
        "volume": 197214
      },
      {
        "date": "2024-05-24",
        "close": 14.341991,
        "volume": 324498
      },
      {
        "date": "2024-05-31",
        "close": 14.395843,
        "volume": 357635
      },
      {
        "date": "2024-06-07",
        "close": 14.198392,
        "volume": 230555
      },
      {
        "date": "2024-06-14",
        "close": 12.672647,
        "volume": 290728
      },
      {
        "date": "2024-06-21",
        "close": 12.654698,
        "volume": 160550
      },
      {
        "date": "2024-06-28",
        "close": 12.170052,
        "volume": 164609
      },
      {
        "date": "2024-07-05",
        "close": 12.762398,
        "volume": 220115
      },
      {
        "date": "2024-07-12",
        "close": 12.870098,
        "volume": 127036
      },
      {
        "date": "2024-07-19",
        "close": 12.27775,
        "volume": 105154
      },
      {
        "date": "2024-07-26",
        "close": 11.882852,
        "volume": 238106
      },
      {
        "date": "2024-08-02",
        "close": 11.523852,
        "volume": 151638
      },
      {
        "date": "2024-08-09",
        "close": 11.649502,
        "volume": 226522
      },
      {
        "date": "2024-08-16",
        "close": 11.864902,
        "volume": 95578
      },
      {
        "date": "2024-08-23",
        "close": 12.2598,
        "volume": 95894
      },
      {
        "date": "2024-08-30",
        "close": 12.546998,
        "volume": 164068
      },
      {
        "date": "2024-09-06",
        "close": 12.2957,
        "volume": 134446
      },
      {
        "date": "2024-09-13",
        "close": 12.24185,
        "volume": 104439
      },
      {
        "date": "2024-09-20",
        "close": 12.529049,
        "volume": 123450
      },
      {
        "date": "2024-09-27",
        "close": 12.816248,
        "volume": 107702
      },
      {
        "date": "2024-10-04",
        "close": 12.564949,
        "volume": 132792
      },
      {
        "date": "2024-10-11",
        "close": 12.367499,
        "volume": 88541
      },
      {
        "date": "2024-10-18",
        "close": 12.439299,
        "volume": 138316
      },
      {
        "date": "2024-10-25",
        "close": 13.175246,
        "volume": 178166
      },
      {
        "date": "2024-11-01",
        "close": 13.462445,
        "volume": 287731
      },
      {
        "date": "2024-11-08",
        "close": 13.623995,
        "volume": 208326
      },
      {
        "date": "2024-11-15",
        "close": 13.839394,
        "volume": 169723
      },
      {
        "date": "2024-11-22",
        "close": 13.318847,
        "volume": 143688
      },
      {
        "date": "2024-11-29",
        "close": 13.444495,
        "volume": 164663
      },
      {
        "date": "2024-12-06",
        "close": 13.264996,
        "volume": 273345
      },
      {
        "date": "2024-12-13",
        "close": 13.516295,
        "volume": 152975
      },
      {
        "date": "2024-12-20",
        "close": 13.085497,
        "volume": 182605
      },
      {
        "date": "2024-12-27",
        "close": 13.390645,
        "volume": 57701
      },
      {
        "date": "2025-01-03",
        "close": 13.857343,
        "volume": 104587
      },
      {
        "date": "2025-01-10",
        "close": 13.534245,
        "volume": 168144
      },
      {
        "date": "2025-01-17",
        "close": 14.341991,
        "volume": 246890
      },
      {
        "date": "2025-01-24",
        "close": 14.50354,
        "volume": 214801
      },
      {
        "date": "2025-01-31",
        "close": 14.683042,
        "volume": 291797
      },
      {
        "date": "2025-02-07",
        "close": 14.70099,
        "volume": 173022
      },
      {
        "date": "2025-02-14",
        "close": 14.50354,
        "volume": 211300
      },
      {
        "date": "2025-02-21",
        "close": 14.50354,
        "volume": 203495
      },
      {
        "date": "2025-02-28",
        "close": 14.629189,
        "volume": 269543
      },
      {
        "date": "2025-03-07",
        "close": 14.647141,
        "volume": 328723
      },
      {
        "date": "2025-03-14",
        "close": 14.683042,
        "volume": 272208
      },
      {
        "date": "2025-03-21",
        "close": 14.345633,
        "volume": 369222
      },
      {
        "date": "2025-03-28",
        "close": 14.441142,
        "volume": 251973
      },
      {
        "date": "2025-04-04",
        "close": 13.925387,
        "volume": 321188
      },
      {
        "date": "2025-04-11",
        "close": 14.383837,
        "volume": 360103
      },
      {
        "date": "2025-04-18",
        "close": 15.415346,
        "volume": 199631
      },
      {
        "date": "2025-04-25",
        "close": 15.052408,
        "volume": 241162
      },
      {
        "date": "2025-05-02",
        "close": 16.618774,
        "volume": 365220
      },
      {
        "date": "2025-05-09",
        "close": 16.523264,
        "volume": 300576
      },
      {
        "date": "2025-05-16",
        "close": 16.981714,
        "volume": 198518
      },
      {
        "date": "2025-05-23",
        "close": 16.828899,
        "volume": 387332
      },
      {
        "date": "2025-05-30",
        "close": 17.440163,
        "volume": 299795
      },
      {
        "date": "2025-06-06",
        "close": 17.382858,
        "volume": 203525
      },
      {
        "date": "2025-06-13",
        "close": 17.535673,
        "volume": 172522
      },
      {
        "date": "2025-06-20",
        "close": 17.994122,
        "volume": 230633
      },
      {
        "date": "2025-06-27",
        "close": 19.293062,
        "volume": 272138
      },
      {
        "date": "2025-07-04",
        "close": 19.675102,
        "volume": 314368
      },
      {
        "date": "2025-07-11",
        "close": 19.913877,
        "volume": 306586
      },
      {
        "date": "2025-07-18",
        "close": 19.675102,
        "volume": 298707
      },
      {
        "date": "2025-07-25",
        "close": 20.248163,
        "volume": 231403
      },
      {
        "date": "2025-08-01",
        "close": 21.63306,
        "volume": 498593
      },
      {
        "date": "2025-08-08",
        "close": 21.824081,
        "volume": 134662
      },
      {
        "date": "2025-08-15",
        "close": 22.444897,
        "volume": 175333
      },
      {
        "date": "2025-08-22",
        "close": 22.301632,
        "volume": 153153
      },
      {
        "date": "2025-08-29",
        "close": 21.15551,
        "volume": 317222
      },
      {
        "date": "2025-09-05",
        "close": 19.627346,
        "volume": 220468
      },
      {
        "date": "2025-09-12",
        "close": 20.439182,
        "volume": 230806
      },
      {
        "date": "2025-09-19",
        "close": 20.534693,
        "volume": 175201
      },
      {
        "date": "2025-09-26",
        "close": 20.534693,
        "volume": 127928
      },
      {
        "date": "2025-10-03",
        "close": 20.295918,
        "volume": 133749
      },
      {
        "date": "2025-10-10",
        "close": 19.675102,
        "volume": 131793
      },
      {
        "date": "2025-10-17",
        "close": 19.913877,
        "volume": 139610
      },
      {
        "date": "2025-10-24",
        "close": 21.203266,
        "volume": 225794
      },
      {
        "date": "2025-10-31",
        "close": 19.006531,
        "volume": 398248
      },
      {
        "date": "2025-11-07",
        "close": 18.968327,
        "volume": 212571
      },
      {
        "date": "2025-11-14",
        "close": 18.949224,
        "volume": 186899
      },
      {
        "date": "2025-11-21",
        "close": 19.006531,
        "volume": 160520
      },
      {
        "date": "2025-11-28",
        "close": 21.012245,
        "volume": 357888
      },
      {
        "date": "2025-12-05",
        "close": 22.970203,
        "volume": 427544
      },
      {
        "date": "2025-12-12",
        "close": 22.922449,
        "volume": 272921
      },
      {
        "date": "2025-12-19",
        "close": 23.591021,
        "volume": 347041
      },
      {
        "date": "2025-12-26",
        "close": 23.925304,
        "volume": 126061
      },
      {
        "date": "2026-01-02",
        "close": 24.020815,
        "volume": 114264
      },
      {
        "date": "2026-01-09",
        "close": 24.307348,
        "volume": 224357
      },
      {
        "date": "2026-01-16",
        "close": 23.87755,
        "volume": 211137
      },
      {
        "date": "2026-01-23",
        "close": 24.068571,
        "volume": 220634
      },
      {
        "date": "2026-01-30",
        "close": 24.832653,
        "volume": 254325
      },
      {
        "date": "2026-02-06",
        "close": 25.74,
        "volume": 237352
      },
      {
        "date": "2026-02-13",
        "close": 26.313061,
        "volume": 201558
      },
      {
        "date": "2026-02-20",
        "close": 26.456327,
        "volume": 247479
      },
      {
        "date": "2026-02-27",
        "close": 27.697958,
        "volume": 218836
      },
      {
        "date": "2026-03-06",
        "close": 25.931019,
        "volume": 247391
      },
      {
        "date": "2026-03-13",
        "close": 24.784899,
        "volume": 195415
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "volume": 243614
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 239472
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "volume": 131237
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "volume": 91161
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "volume": 113398
      },
      {
        "date": "2026-04-24",
        "close": 24.549999,
        "volume": 101536
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "volume": 266141
      },
      {
        "date": "2026-05-08",
        "close": 21.799999,
        "volume": 165149
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "volume": 113205
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 180334
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "volume": 189725
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "volume": 23706
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "volume": 23484
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 20160
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "volume": 19751
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 21267
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 141773
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "volume": 100175
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "volume": 199790
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "volume": 426029
      },
      {
        "date": "2026-08-07",
        "close": 21.049999,
        "volume": 138983
      }
    ],
    "sharemaestro_context": {
      "trend": 23.533401,
      "fair_value": 16.509607,
      "market_activity": -19.735823,
      "market_dynamics": -0.682073,
      "relative_strength": -12.784228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003012,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5,
        "conditional_difference": -0.00871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.106175,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.058345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.124444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.059887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149096,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.038943
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02977
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.083815
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.090411
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.092044
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.001513
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.011722
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.702488
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034398
      }
    ]
  }
}