{
  "ticker": {
    "uuid": "66ad1c5b-d40b-4e17-ac31-f976ccb497bf",
    "symbol": "SNEC34",
    "name": "Sony Group Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.269997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 122.045769,
    "boundary_margin": -0.022744,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.364113,
    "volatility_stability": 1.0881,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.759,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.42131,
        "direction_boundary": 72.836578,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2023-08-25",
        "close": 64.599968,
        "direction_boundary": 67.373619,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2023-09-01",
        "close": 68.420067,
        "direction_boundary": 65.839462,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218851
      },
      {
        "date": "2023-09-08",
        "close": 68.397163,
        "direction_boundary": 62.79871,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218415
      },
      {
        "date": "2023-09-15",
        "close": 69.409004,
        "direction_boundary": 61.589237,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213921
      },
      {
        "date": "2023-09-22",
        "close": 66.43074,
        "direction_boundary": 58.14262,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220787
      },
      {
        "date": "2023-09-29",
        "close": 68.1978,
        "direction_boundary": 56.513596,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224796
      },
      {
        "date": "2023-10-06",
        "close": 70.455658,
        "direction_boundary": 56.379963,
        "core_momentum": 0.249658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22719
      },
      {
        "date": "2023-10-13",
        "close": 70.873474,
        "direction_boundary": 55.703697,
        "core_momentum": 0.27233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227371
      },
      {
        "date": "2023-10-20",
        "close": 68.885979,
        "direction_boundary": 54.678692,
        "core_momentum": 0.259832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224612
      },
      {
        "date": "2023-10-27",
        "close": 65.277992,
        "direction_boundary": 58.379448,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231412
      },
      {
        "date": "2023-11-03",
        "close": 70.103371,
        "direction_boundary": 61.10899,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248662
      },
      {
        "date": "2023-11-10",
        "close": 69.275932,
        "direction_boundary": 71.885345,
        "core_momentum": -0.0363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248128
      },
      {
        "date": "2023-11-17",
        "close": 70.182022,
        "direction_boundary": 70.338898,
        "core_momentum": -0.00223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239511
      },
      {
        "date": "2023-11-24",
        "close": 69.865791,
        "direction_boundary": 71.988007,
        "core_momentum": -0.02948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238085
      },
      {
        "date": "2023-12-01",
        "close": 68.69426,
        "direction_boundary": 70.446434,
        "core_momentum": -0.024872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236586
      },
      {
        "date": "2023-12-08",
        "close": 72.005676,
        "direction_boundary": 69.084122,
        "core_momentum": 0.04229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247427
      },
      {
        "date": "2023-12-15",
        "close": 75.120476,
        "direction_boundary": 67.708755,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2023-12-22",
        "close": 73.216537,
        "direction_boundary": 65.2481,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230902
      },
      {
        "date": "2023-12-29",
        "close": 74.694466,
        "direction_boundary": 65.33284,
        "core_momentum": 0.143291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231684
      },
      {
        "date": "2024-01-05",
        "close": 72.995323,
        "direction_boundary": 69.533875,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2024-01-12",
        "close": 79.678795,
        "direction_boundary": 71.143898,
        "core_momentum": 0.119967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260545
      },
      {
        "date": "2024-01-19",
        "close": 80.142487,
        "direction_boundary": 75.327003,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2024-01-26",
        "close": 76.839264,
        "direction_boundary": 75.66922,
        "core_momentum": 0.015463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2024-02-02",
        "close": 80.145767,
        "direction_boundary": 78.485115,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273084
      },
      {
        "date": "2024-02-09",
        "close": 77.601173,
        "direction_boundary": 76.800133,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2024-02-16",
        "close": 72.883911,
        "direction_boundary": 71.857651,
        "core_momentum": 0.014282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283025
      },
      {
        "date": "2024-02-23",
        "close": 71.805779,
        "direction_boundary": 70.255783,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276585
      },
      {
        "date": "2024-03-01",
        "close": 71.728767,
        "direction_boundary": 72.804428,
        "core_momentum": -0.014775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265686
      },
      {
        "date": "2024-03-08",
        "close": 71.512497,
        "direction_boundary": 71.929359,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265755
      },
      {
        "date": "2024-03-15",
        "close": 71.794312,
        "direction_boundary": 74.357422,
        "core_momentum": -0.03447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265123
      },
      {
        "date": "2024-03-22",
        "close": 72.887192,
        "direction_boundary": 74.921249,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257538
      },
      {
        "date": "2024-03-29",
        "close": 70.512756,
        "direction_boundary": 75.028801,
        "core_momentum": -0.060191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260226
      },
      {
        "date": "2024-04-05",
        "close": 70.497986,
        "direction_boundary": 72.903793,
        "core_momentum": -0.033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256284
      },
      {
        "date": "2024-04-12",
        "close": 70.819969,
        "direction_boundary": 73.044388,
        "core_momentum": -0.030453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2024-04-19",
        "close": 69.628952,
        "direction_boundary": 75.551888,
        "core_momentum": -0.078396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254168
      },
      {
        "date": "2024-04-26",
        "close": 69.155838,
        "direction_boundary": 72.987175,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242196
      },
      {
        "date": "2024-05-03",
        "close": 70.215424,
        "direction_boundary": 75.568237,
        "core_momentum": -0.070834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221822
      },
      {
        "date": "2024-05-10",
        "close": 64.059944,
        "direction_boundary": 76.405151,
        "core_momentum": -0.161576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2024-05-17",
        "close": 69.918083,
        "direction_boundary": 79.893417,
        "core_momentum": -0.124858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284138
      },
      {
        "date": "2024-05-24",
        "close": 68.035469,
        "direction_boundary": 78.070824,
        "core_momentum": -0.128542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286585
      },
      {
        "date": "2024-05-31",
        "close": 70.680328,
        "direction_boundary": 79.442261,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290619
      },
      {
        "date": "2024-06-07",
        "close": 74.705116,
        "direction_boundary": 78.618423,
        "core_momentum": -0.049776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293461
      },
      {
        "date": "2024-06-14",
        "close": 72.291878,
        "direction_boundary": 77.170151,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290998
      },
      {
        "date": "2024-06-21",
        "close": 71.89106,
        "direction_boundary": 71.269196,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288983
      },
      {
        "date": "2024-06-28",
        "close": 77.699898,
        "direction_boundary": 70.49929,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2024-07-05",
        "close": 77.982452,
        "direction_boundary": 72.598122,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2024-07-12",
        "close": 85.831635,
        "direction_boundary": 72.351303,
        "core_momentum": 0.186318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310483
      },
      {
        "date": "2024-07-19",
        "close": 85.765915,
        "direction_boundary": 72.822067,
        "core_momentum": 0.177746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2024-07-26",
        "close": 81.461845,
        "direction_boundary": 72.498428,
        "core_momentum": 0.123636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2024-08-02",
        "close": 76.784874,
        "direction_boundary": 71.875648,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31909
      },
      {
        "date": "2024-08-09",
        "close": 76.696167,
        "direction_boundary": 68.652184,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316022
      },
      {
        "date": "2024-08-16",
        "close": 81.220367,
        "direction_boundary": 67.42131,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312541
      },
      {
        "date": "2024-08-23",
        "close": 83.278763,
        "direction_boundary": 64.599968,
        "core_momentum": 0.289146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2024-08-30",
        "close": 89.470375,
        "direction_boundary": 68.420067,
        "core_momentum": 0.307663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2024-09-06",
        "close": 82.960052,
        "direction_boundary": 68.397163,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2024-09-13",
        "close": 85.499786,
        "direction_boundary": 69.409004,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2024-09-20",
        "close": 84.747391,
        "direction_boundary": 66.43074,
        "core_momentum": 0.275726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2024-09-27",
        "close": 87.300468,
        "direction_boundary": 68.1978,
        "core_momentum": 0.280107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344413
      },
      {
        "date": "2024-10-04",
        "close": 84.964775,
        "direction_boundary": 70.455658,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347735
      },
      {
        "date": "2024-10-11",
        "close": 88.329956,
        "direction_boundary": 70.873474,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350457
      },
      {
        "date": "2024-10-18",
        "close": 85.142654,
        "direction_boundary": 68.885979,
        "core_momentum": 0.235994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354385
      },
      {
        "date": "2024-10-25",
        "close": 83.13311,
        "direction_boundary": 65.277992,
        "core_momentum": 0.273524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356571
      },
      {
        "date": "2024-11-01",
        "close": 85.480339,
        "direction_boundary": 70.103371,
        "core_momentum": 0.219347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2024-11-08",
        "close": 94.004486,
        "direction_boundary": 69.275932,
        "core_momentum": 0.356957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2024-11-15",
        "close": 88.420547,
        "direction_boundary": 70.182022,
        "core_momentum": 0.259875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346437
      },
      {
        "date": "2024-11-22",
        "close": 91.245461,
        "direction_boundary": 69.865791,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343685
      },
      {
        "date": "2024-11-29",
        "close": 99.37429,
        "direction_boundary": 68.69426,
        "core_momentum": 0.446617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357034
      },
      {
        "date": "2024-12-06",
        "close": 104.431129,
        "direction_boundary": 72.005676,
        "core_momentum": 0.450318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35576
      },
      {
        "date": "2024-12-13",
        "close": 107.420746,
        "direction_boundary": 75.120476,
        "core_momentum": 0.42998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350098
      },
      {
        "date": "2024-12-20",
        "close": 105.930054,
        "direction_boundary": 73.216537,
        "core_momentum": 0.446805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351289
      },
      {
        "date": "2024-12-27",
        "close": 109.529144,
        "direction_boundary": 74.694466,
        "core_momentum": 0.466362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2025-01-03",
        "close": 107.214851,
        "direction_boundary": 72.995323,
        "core_momentum": 0.468791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343816
      },
      {
        "date": "2025-01-10",
        "close": 102.495697,
        "direction_boundary": 79.678795,
        "core_momentum": 0.286361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330517
      },
      {
        "date": "2025-01-17",
        "close": 102.372154,
        "direction_boundary": 80.142487,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2025-01-24",
        "close": 101.886238,
        "direction_boundary": 76.839264,
        "core_momentum": 0.325966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2025-01-31",
        "close": 105.855934,
        "direction_boundary": 80.145767,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2025-02-07",
        "close": 107.577232,
        "direction_boundary": 77.601173,
        "core_momentum": 0.386284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306674
      },
      {
        "date": "2025-02-14",
        "close": 113.194122,
        "direction_boundary": 72.883911,
        "core_momentum": 0.553074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2025-02-21",
        "close": 116.719078,
        "direction_boundary": 71.805779,
        "core_momentum": 0.625483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2025-02-28",
        "close": 120.820549,
        "direction_boundary": 71.728767,
        "core_momentum": 0.684409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2025-03-07",
        "close": 114.561279,
        "direction_boundary": 71.512497,
        "core_momentum": 0.601976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283595
      },
      {
        "date": "2025-03-14",
        "close": 113.4412,
        "direction_boundary": 71.794312,
        "core_momentum": 0.580086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284012
      },
      {
        "date": "2025-03-21",
        "close": 119.486343,
        "direction_boundary": 72.887192,
        "core_momentum": 0.639333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2025-03-28",
        "close": 119.339149,
        "direction_boundary": 70.512756,
        "core_momentum": 0.692448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287701
      },
      {
        "date": "2025-04-04",
        "close": 105.34391,
        "direction_boundary": 70.497986,
        "core_momentum": 0.494283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341149
      },
      {
        "date": "2025-04-11",
        "close": 110.344574,
        "direction_boundary": 70.819969,
        "core_momentum": 0.5581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342656
      },
      {
        "date": "2025-04-18",
        "close": 115.790833,
        "direction_boundary": 69.628952,
        "core_momentum": 0.66297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340428
      },
      {
        "date": "2025-04-25",
        "close": 117.185394,
        "direction_boundary": 69.155838,
        "core_momentum": 0.694512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2025-05-02",
        "close": 119.322655,
        "direction_boundary": 70.215424,
        "core_momentum": 0.69938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335937
      },
      {
        "date": "2025-05-09",
        "close": 115.064667,
        "direction_boundary": 64.059944,
        "core_momentum": 0.796203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320683
      },
      {
        "date": "2025-05-16",
        "close": 115.180191,
        "direction_boundary": 69.918083,
        "core_momentum": 0.647359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2025-05-23",
        "close": 117.820793,
        "direction_boundary": 68.035469,
        "core_momentum": 0.731755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2025-05-30",
        "close": 124.017982,
        "direction_boundary": 70.680328,
        "core_momentum": 0.754632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290597
      },
      {
        "date": "2025-06-06",
        "close": 122.738945,
        "direction_boundary": 74.705116,
        "core_momentum": 0.642979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2025-06-13",
        "close": 117.837296,
        "direction_boundary": 72.291878,
        "core_momentum": 0.630021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290825
      },
      {
        "date": "2025-06-20",
        "close": 112.523079,
        "direction_boundary": 71.89106,
        "core_momentum": 0.565189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298037
      },
      {
        "date": "2025-06-27",
        "close": 119.652725,
        "direction_boundary": 77.699898,
        "core_momentum": 0.539934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306303
      },
      {
        "date": "2025-07-04",
        "close": 112.069214,
        "direction_boundary": 77.982452,
        "core_momentum": 0.437108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319271
      },
      {
        "date": "2025-07-11",
        "close": 111.37606,
        "direction_boundary": 85.831635,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312375
      },
      {
        "date": "2025-07-18",
        "close": 113.042938,
        "direction_boundary": 85.765915,
        "core_momentum": 0.31804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312716
      },
      {
        "date": "2025-07-25",
        "close": 117.218407,
        "direction_boundary": 81.461845,
        "core_momentum": 0.438936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31563
      },
      {
        "date": "2025-08-01",
        "close": 111.82991,
        "direction_boundary": 76.784874,
        "core_momentum": 0.456405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320015
      },
      {
        "date": "2025-08-08",
        "close": 122.045769,
        "direction_boundary": 76.696167,
        "core_momentum": 0.591289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340851
      },
      {
        "date": "2025-08-15",
        "close": 127.351746,
        "direction_boundary": 81.220367,
        "core_momentum": 0.567978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338788
      },
      {
        "date": "2025-08-22",
        "close": 127.86338,
        "direction_boundary": 83.278763,
        "core_momentum": 0.535366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336686
      },
      {
        "date": "2025-08-29",
        "close": 124.686394,
        "direction_boundary": 89.470375,
        "core_momentum": 0.393605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335859
      },
      {
        "date": "2025-09-05",
        "close": 123.407341,
        "direction_boundary": 82.960052,
        "core_momentum": 0.487551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2025-09-12",
        "close": 128.993896,
        "direction_boundary": 85.499786,
        "core_momentum": 0.508704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331494
      },
      {
        "date": "2025-09-19",
        "close": 129.25795,
        "direction_boundary": 84.747391,
        "core_momentum": 0.525215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3245
      },
      {
        "date": "2025-09-26",
        "close": 130.587265,
        "direction_boundary": 87.300468,
        "core_momentum": 0.495837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2025-10-03",
        "close": 126.14727,
        "direction_boundary": 84.964775,
        "core_momentum": 0.484701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2025-10-10",
        "close": 155.005997,
        "direction_boundary": 88.329956,
        "core_momentum": 0.754852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385943
      },
      {
        "date": "2025-10-17",
        "close": 156.042679,
        "direction_boundary": 85.142654,
        "core_momentum": 0.83272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2025-10-24",
        "close": 154.457748,
        "direction_boundary": 83.13311,
        "core_momentum": 0.857957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2025-10-31",
        "close": 150.121567,
        "direction_boundary": 85.480339,
        "core_momentum": 0.756212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387451
      },
      {
        "date": "2025-11-07",
        "close": 147.031418,
        "direction_boundary": 94.004486,
        "core_momentum": 0.564089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384415
      },
      {
        "date": "2025-11-14",
        "close": 159.651199,
        "direction_boundary": 88.420547,
        "core_momentum": 0.805589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397187
      },
      {
        "date": "2025-11-21",
        "close": 153.520721,
        "direction_boundary": 91.245461,
        "core_momentum": 0.682503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403247
      },
      {
        "date": "2025-11-28",
        "close": 156.40155,
        "direction_boundary": 99.37429,
        "core_momentum": 0.573863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2025-12-05",
        "close": 153.151901,
        "direction_boundary": 104.431129,
        "core_momentum": 0.466535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400412
      },
      {
        "date": "2025-12-12",
        "close": 144.708817,
        "direction_boundary": 107.420746,
        "core_momentum": 0.347122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2025-12-19",
        "close": 140.811234,
        "direction_boundary": 105.930054,
        "core_momentum": 0.329285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2025-12-26",
        "close": 140.861069,
        "direction_boundary": 109.529144,
        "core_momentum": 0.28606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393502
      },
      {
        "date": "2026-01-02",
        "close": 139.973907,
        "direction_boundary": 107.214851,
        "core_momentum": 0.305546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380256
      },
      {
        "date": "2026-01-09",
        "close": 133.683945,
        "direction_boundary": 102.495697,
        "core_momentum": 0.304288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387278
      },
      {
        "date": "2026-01-16",
        "close": 128.779587,
        "direction_boundary": 102.372154,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391911
      },
      {
        "date": "2026-01-23",
        "close": 121.66227,
        "direction_boundary": 101.886238,
        "core_momentum": 0.194099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398281
      },
      {
        "date": "2026-01-30",
        "close": 115.781006,
        "direction_boundary": 105.855934,
        "core_momentum": 0.09376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398901
      },
      {
        "date": "2026-02-06",
        "close": 115.113136,
        "direction_boundary": 107.577232,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379125
      },
      {
        "date": "2026-02-13",
        "close": 120.625572,
        "direction_boundary": 113.194122,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380166
      },
      {
        "date": "2026-02-20",
        "close": 112.99987,
        "direction_boundary": 116.719078,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389968
      },
      {
        "date": "2026-02-27",
        "close": 117.824493,
        "direction_boundary": 120.820549,
        "core_momentum": -0.024798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393996
      },
      {
        "date": "2026-03-06",
        "close": 112.641014,
        "direction_boundary": 114.561279,
        "core_momentum": -0.016762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2026-03-13",
        "close": 114.006668,
        "direction_boundary": 113.4412,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39308
      },
      {
        "date": "2026-03-20",
        "close": 107.018929,
        "direction_boundary": 119.486343,
        "core_momentum": -0.104342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401168
      },
      {
        "date": "2026-03-27",
        "close": 104.5,
        "direction_boundary": 119.339149,
        "core_momentum": -0.124344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400978
      },
      {
        "date": "2026-04-03",
        "close": 108.769997,
        "direction_boundary": 105.34391,
        "core_momentum": 0.032523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404634
      },
      {
        "date": "2026-04-10",
        "close": 105.699997,
        "direction_boundary": 110.344574,
        "core_momentum": -0.042092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266268
      },
      {
        "date": "2026-04-17",
        "close": 108.559998,
        "direction_boundary": 115.790833,
        "core_momentum": -0.062447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270896
      },
      {
        "date": "2026-04-24",
        "close": 101.599998,
        "direction_boundary": 117.185394,
        "core_momentum": -0.132998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280332
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 119.322655,
        "core_momentum": -0.161936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2026-05-08",
        "close": 99.199997,
        "direction_boundary": 115.064667,
        "core_momentum": -0.137876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279853
      },
      {
        "date": "2026-05-15",
        "close": 113.639999,
        "direction_boundary": 115.180191,
        "core_momentum": -0.013372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323595
      },
      {
        "date": "2026-05-22",
        "close": 111.900002,
        "direction_boundary": 117.820793,
        "core_momentum": -0.050253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2026-05-29",
        "close": 108.970001,
        "direction_boundary": 124.017982,
        "core_momentum": -0.121337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318883
      },
      {
        "date": "2026-06-05",
        "close": 112.82,
        "direction_boundary": 122.738945,
        "core_momentum": -0.080813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32569
      },
      {
        "date": "2026-06-12",
        "close": 104.190002,
        "direction_boundary": 117.837296,
        "core_momentum": -0.115815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333455
      },
      {
        "date": "2026-06-19",
        "close": 105.400002,
        "direction_boundary": 112.523079,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2026-06-26",
        "close": 101.870003,
        "direction_boundary": 119.652725,
        "core_momentum": -0.148619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335427
      },
      {
        "date": "2026-07-03",
        "close": 110.040001,
        "direction_boundary": 112.069214,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357715
      },
      {
        "date": "2026-07-10",
        "close": 107.019997,
        "direction_boundary": 111.37606,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354863
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 113.042938,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353164
      },
      {
        "date": "2026-07-24",
        "close": 107.129997,
        "direction_boundary": 117.218407,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345728
      },
      {
        "date": "2026-07-31",
        "close": 117.25,
        "direction_boundary": 111.82991,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363519
      },
      {
        "date": "2026-08-07",
        "close": 119.269997,
        "direction_boundary": 122.045769,
        "core_momentum": -0.022744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.42131,
        "volume": 1130
      },
      {
        "date": "2023-08-25",
        "close": 64.599968,
        "volume": 1085
      },
      {
        "date": "2023-09-01",
        "close": 68.420067,
        "volume": 5115
      },
      {
        "date": "2023-09-08",
        "close": 68.397163,
        "volume": 4230
      },
      {
        "date": "2023-09-15",
        "close": 69.409004,
        "volume": 2070
      },
      {
        "date": "2023-09-22",
        "close": 66.43074,
        "volume": 930
      },
      {
        "date": "2023-09-29",
        "close": 68.1978,
        "volume": 1690
      },
      {
        "date": "2023-10-06",
        "close": 70.455658,
        "volume": 1480
      },
      {
        "date": "2023-10-13",
        "close": 70.873474,
        "volume": 3790
      },
      {
        "date": "2023-10-20",
        "close": 68.885979,
        "volume": 715
      },
      {
        "date": "2023-10-27",
        "close": 65.277992,
        "volume": 1405
      },
      {
        "date": "2023-11-03",
        "close": 70.103371,
        "volume": 3290
      },
      {
        "date": "2023-11-10",
        "close": 69.275932,
        "volume": 2210
      },
      {
        "date": "2023-11-17",
        "close": 70.182022,
        "volume": 9425
      },
      {
        "date": "2023-11-24",
        "close": 69.865791,
        "volume": 1385
      },
      {
        "date": "2023-12-01",
        "close": 68.69426,
        "volume": 1775
      },
      {
        "date": "2023-12-08",
        "close": 72.005676,
        "volume": 2025
      },
      {
        "date": "2023-12-15",
        "close": 75.120476,
        "volume": 2750
      },
      {
        "date": "2023-12-22",
        "close": 73.216537,
        "volume": 1505
      },
      {
        "date": "2023-12-29",
        "close": 74.694466,
        "volume": 3060
      },
      {
        "date": "2024-01-05",
        "close": 72.995323,
        "volume": 930
      },
      {
        "date": "2024-01-12",
        "close": 79.678795,
        "volume": 1515
      },
      {
        "date": "2024-01-19",
        "close": 80.142487,
        "volume": 2675
      },
      {
        "date": "2024-01-26",
        "close": 76.839264,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 80.145767,
        "volume": 2835
      },
      {
        "date": "2024-02-09",
        "close": 77.601173,
        "volume": 2430
      },
      {
        "date": "2024-02-16",
        "close": 72.883911,
        "volume": 1430
      },
      {
        "date": "2024-02-23",
        "close": 71.805779,
        "volume": 4305
      },
      {
        "date": "2024-03-01",
        "close": 71.728767,
        "volume": 2925
      },
      {
        "date": "2024-03-08",
        "close": 71.512497,
        "volume": 2150
      },
      {
        "date": "2024-03-15",
        "close": 71.794312,
        "volume": 3550
      },
      {
        "date": "2024-03-22",
        "close": 72.887192,
        "volume": 3135
      },
      {
        "date": "2024-03-29",
        "close": 70.512756,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 70.497986,
        "volume": 2310
      },
      {
        "date": "2024-04-12",
        "close": 70.819969,
        "volume": 1740
      },
      {
        "date": "2024-04-19",
        "close": 69.628952,
        "volume": 1125
      },
      {
        "date": "2024-04-26",
        "close": 69.155838,
        "volume": 2220
      },
      {
        "date": "2024-05-03",
        "close": 70.215424,
        "volume": 3740
      },
      {
        "date": "2024-05-10",
        "close": 64.059944,
        "volume": 3840
      },
      {
        "date": "2024-05-17",
        "close": 69.918083,
        "volume": 8495
      },
      {
        "date": "2024-05-24",
        "close": 68.035469,
        "volume": 1330
      },
      {
        "date": "2024-05-31",
        "close": 70.680328,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 74.705116,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 72.291878,
        "volume": 5905
      },
      {
        "date": "2024-06-21",
        "close": 71.89106,
        "volume": 1540
      },
      {
        "date": "2024-06-28",
        "close": 77.699898,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 77.982452,
        "volume": 1660
      },
      {
        "date": "2024-07-12",
        "close": 85.831635,
        "volume": 4425
      },
      {
        "date": "2024-07-19",
        "close": 85.765915,
        "volume": 2530
      },
      {
        "date": "2024-07-26",
        "close": 81.461845,
        "volume": 3520
      },
      {
        "date": "2024-08-02",
        "close": 76.784874,
        "volume": 2830
      },
      {
        "date": "2024-08-09",
        "close": 76.696167,
        "volume": 4860
      },
      {
        "date": "2024-08-16",
        "close": 81.220367,
        "volume": 7625
      },
      {
        "date": "2024-08-23",
        "close": 83.278763,
        "volume": 5435
      },
      {
        "date": "2024-08-30",
        "close": 89.470375,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 82.960052,
        "volume": 3140
      },
      {
        "date": "2024-09-13",
        "close": 85.499786,
        "volume": 4125
      },
      {
        "date": "2024-09-20",
        "close": 84.747391,
        "volume": 1615
      },
      {
        "date": "2024-09-27",
        "close": 87.300468,
        "volume": 5890
      },
      {
        "date": "2024-10-04",
        "close": 84.964775,
        "volume": 2155
      },
      {
        "date": "2024-10-11",
        "close": 88.329956,
        "volume": 18729
      },
      {
        "date": "2024-10-18",
        "close": 85.142654,
        "volume": 4287
      },
      {
        "date": "2024-10-25",
        "close": 83.13311,
        "volume": 3424
      },
      {
        "date": "2024-11-01",
        "close": 85.480339,
        "volume": 1689
      },
      {
        "date": "2024-11-08",
        "close": 94.004486,
        "volume": 2830
      },
      {
        "date": "2024-11-15",
        "close": 88.420547,
        "volume": 1659
      },
      {
        "date": "2024-11-22",
        "close": 91.245461,
        "volume": 5271
      },
      {
        "date": "2024-11-29",
        "close": 99.37429,
        "volume": 5189
      },
      {
        "date": "2024-12-06",
        "close": 104.431129,
        "volume": 10036
      },
      {
        "date": "2024-12-13",
        "close": 107.420746,
        "volume": 3123
      },
      {
        "date": "2024-12-20",
        "close": 105.930054,
        "volume": 3911
      },
      {
        "date": "2024-12-27",
        "close": 109.529144,
        "volume": 1397
      },
      {
        "date": "2025-01-03",
        "close": 107.214851,
        "volume": 5065
      },
      {
        "date": "2025-01-10",
        "close": 102.495697,
        "volume": 2166
      },
      {
        "date": "2025-01-17",
        "close": 102.372154,
        "volume": 2411
      },
      {
        "date": "2025-01-24",
        "close": 101.886238,
        "volume": 762
      },
      {
        "date": "2025-01-31",
        "close": 105.855934,
        "volume": 1167
      },
      {
        "date": "2025-02-07",
        "close": 107.577232,
        "volume": 4989
      },
      {
        "date": "2025-02-14",
        "close": 113.194122,
        "volume": 2316
      },
      {
        "date": "2025-02-21",
        "close": 116.719078,
        "volume": 1422
      },
      {
        "date": "2025-02-28",
        "close": 120.820549,
        "volume": 1248
      },
      {
        "date": "2025-03-07",
        "close": 114.561279,
        "volume": 2963
      },
      {
        "date": "2025-03-14",
        "close": 113.4412,
        "volume": 5065
      },
      {
        "date": "2025-03-21",
        "close": 119.486343,
        "volume": 1532
      },
      {
        "date": "2025-03-28",
        "close": 119.339149,
        "volume": 3462
      },
      {
        "date": "2025-04-04",
        "close": 105.34391,
        "volume": 8225
      },
      {
        "date": "2025-04-11",
        "close": 110.344574,
        "volume": 15529
      },
      {
        "date": "2025-04-18",
        "close": 115.790833,
        "volume": 714
      },
      {
        "date": "2025-04-25",
        "close": 117.185394,
        "volume": 4666
      },
      {
        "date": "2025-05-02",
        "close": 119.322655,
        "volume": 6120
      },
      {
        "date": "2025-05-09",
        "close": 115.064667,
        "volume": 2233
      },
      {
        "date": "2025-05-16",
        "close": 115.180191,
        "volume": 2528
      },
      {
        "date": "2025-05-23",
        "close": 117.820793,
        "volume": 5039
      },
      {
        "date": "2025-05-30",
        "close": 124.017982,
        "volume": 2356
      },
      {
        "date": "2025-06-06",
        "close": 122.738945,
        "volume": 3536
      },
      {
        "date": "2025-06-13",
        "close": 117.837296,
        "volume": 66071
      },
      {
        "date": "2025-06-20",
        "close": 112.523079,
        "volume": 67335
      },
      {
        "date": "2025-06-27",
        "close": 119.652725,
        "volume": 4138
      },
      {
        "date": "2025-07-04",
        "close": 112.069214,
        "volume": 1724
      },
      {
        "date": "2025-07-11",
        "close": 111.37606,
        "volume": 8632
      },
      {
        "date": "2025-07-18",
        "close": 113.042938,
        "volume": 1859
      },
      {
        "date": "2025-07-25",
        "close": 117.218407,
        "volume": 1418
      },
      {
        "date": "2025-08-01",
        "close": 111.82991,
        "volume": 19600
      },
      {
        "date": "2025-08-08",
        "close": 122.045769,
        "volume": 11787
      },
      {
        "date": "2025-08-15",
        "close": 127.351746,
        "volume": 2728
      },
      {
        "date": "2025-08-22",
        "close": 127.86338,
        "volume": 842
      },
      {
        "date": "2025-08-29",
        "close": 124.686394,
        "volume": 747
      },
      {
        "date": "2025-09-05",
        "close": 123.407341,
        "volume": 799
      },
      {
        "date": "2025-09-12",
        "close": 128.993896,
        "volume": 907
      },
      {
        "date": "2025-09-19",
        "close": 129.25795,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 130.587265,
        "volume": 1359
      },
      {
        "date": "2025-10-03",
        "close": 126.14727,
        "volume": 3096
      },
      {
        "date": "2025-10-10",
        "close": 155.005997,
        "volume": 1943
      },
      {
        "date": "2025-10-17",
        "close": 156.042679,
        "volume": 235
      },
      {
        "date": "2025-10-24",
        "close": 154.457748,
        "volume": 486
      },
      {
        "date": "2025-10-31",
        "close": 150.121567,
        "volume": 887
      },
      {
        "date": "2025-11-07",
        "close": 147.031418,
        "volume": 5479
      },
      {
        "date": "2025-11-14",
        "close": 159.651199,
        "volume": 7280
      },
      {
        "date": "2025-11-21",
        "close": 153.520721,
        "volume": 17088
      },
      {
        "date": "2025-11-28",
        "close": 156.40155,
        "volume": 4812
      },
      {
        "date": "2025-12-05",
        "close": 153.151901,
        "volume": 9019
      },
      {
        "date": "2025-12-12",
        "close": 144.708817,
        "volume": 5584
      },
      {
        "date": "2025-12-19",
        "close": 140.811234,
        "volume": 2348
      },
      {
        "date": "2025-12-26",
        "close": 140.861069,
        "volume": 62698
      },
      {
        "date": "2026-01-02",
        "close": 139.973907,
        "volume": 2142
      },
      {
        "date": "2026-01-09",
        "close": 133.683945,
        "volume": 33609
      },
      {
        "date": "2026-01-16",
        "close": 128.779587,
        "volume": 3343
      },
      {
        "date": "2026-01-23",
        "close": 121.66227,
        "volume": 2739
      },
      {
        "date": "2026-01-30",
        "close": 115.781006,
        "volume": 3705
      },
      {
        "date": "2026-02-06",
        "close": 115.113136,
        "volume": 6128
      },
      {
        "date": "2026-02-13",
        "close": 120.625572,
        "volume": 3445
      },
      {
        "date": "2026-02-20",
        "close": 112.99987,
        "volume": 495
      },
      {
        "date": "2026-02-27",
        "close": 117.824493,
        "volume": 3298
      },
      {
        "date": "2026-03-06",
        "close": 112.641014,
        "volume": 1940
      },
      {
        "date": "2026-03-13",
        "close": 114.006668,
        "volume": 1133
      },
      {
        "date": "2026-03-20",
        "close": 107.018929,
        "volume": 1902
      },
      {
        "date": "2026-03-27",
        "close": 104.5,
        "volume": 638
      },
      {
        "date": "2026-04-03",
        "close": 108.769997,
        "volume": 570
      },
      {
        "date": "2026-04-10",
        "close": 105.699997,
        "volume": 1208
      },
      {
        "date": "2026-04-17",
        "close": 108.559998,
        "volume": 1291
      },
      {
        "date": "2026-04-24",
        "close": 101.599998,
        "volume": 1039
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 1957
      },
      {
        "date": "2026-05-08",
        "close": 99.199997,
        "volume": 3140
      },
      {
        "date": "2026-05-15",
        "close": 113.639999,
        "volume": 1160
      },
      {
        "date": "2026-05-22",
        "close": 111.900002,
        "volume": 7530
      },
      {
        "date": "2026-05-29",
        "close": 108.970001,
        "volume": 7709
      },
      {
        "date": "2026-06-05",
        "close": 112.82,
        "volume": 1987
      },
      {
        "date": "2026-06-12",
        "close": 104.190002,
        "volume": 109
      },
      {
        "date": "2026-06-19",
        "close": 105.400002,
        "volume": 58
      },
      {
        "date": "2026-06-26",
        "close": 101.870003,
        "volume": 423
      },
      {
        "date": "2026-07-03",
        "close": 110.040001,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 107.019997,
        "volume": 3486
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 1553
      },
      {
        "date": "2026-07-24",
        "close": 107.129997,
        "volume": 846
      },
      {
        "date": "2026-07-31",
        "close": 117.25,
        "volume": 4845
      },
      {
        "date": "2026-08-07",
        "close": 119.269997,
        "volume": 4163
      }
    ],
    "sharemaestro_context": {
      "trend": 110.742751,
      "fair_value": 100.380982,
      "market_activity": 11.828899,
      "market_dynamics": 0.991653,
      "relative_strength": -8.348111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045099,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.008774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.024602
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.008396
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.002776
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.007851
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.677894
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.003176
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.023537
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.013529
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}