{
  "ticker": {
    "uuid": "66ae64b7-f51b-4d57-862c-5a687be603d5",
    "symbol": "DXJA",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.505001,
    "boundary_margin": 0.469952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186143,
    "volatility_stability": 1.0448,
    "risk_context": 0.5372,
    "current_regime": {
      "move": 0.718072,
      "interruption": -0.083861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.504999,
        "direction_boundary": 23.68,
        "core_momentum": 0.288218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167357
      },
      {
        "date": "2023-08-25",
        "close": 30.985001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.313202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2023-09-01",
        "close": 32.115002,
        "direction_boundary": 23.235001,
        "core_momentum": 0.382182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2023-09-08",
        "close": 32.630001,
        "direction_boundary": 23.52,
        "core_momentum": 0.38733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2023-09-15",
        "close": 33.474998,
        "direction_boundary": 23.174999,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2023-09-22",
        "close": 33.34,
        "direction_boundary": 22.665001,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2023-09-29",
        "close": 32.665001,
        "direction_boundary": 22.34,
        "core_momentum": 0.462176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135592
      },
      {
        "date": "2023-10-06",
        "close": 31.68,
        "direction_boundary": 22.82,
        "core_momentum": 0.388256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2023-10-13",
        "close": 32.189999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.427494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2023-10-20",
        "close": 31.605,
        "direction_boundary": 22.775,
        "core_momentum": 0.387706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2023-10-27",
        "close": 31.455,
        "direction_boundary": 23.01,
        "core_momentum": 0.367014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2023-11-03",
        "close": 32.869999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.410124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153547
      },
      {
        "date": "2023-11-10",
        "close": 32.880001,
        "direction_boundary": 24.025,
        "core_momentum": 0.368574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2023-11-17",
        "close": 33.615002,
        "direction_boundary": 24.01,
        "core_momentum": 0.400042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2023-11-24",
        "close": 33.830002,
        "direction_boundary": 24.855,
        "core_momentum": 0.361094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "direction_boundary": 24.105,
        "core_momentum": 0.392657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "direction_boundary": 24.225,
        "core_momentum": 0.353973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2023-12-15",
        "close": 32.360001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.34609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147541
      },
      {
        "date": "2023-12-22",
        "close": 33.009998,
        "direction_boundary": 23.6,
        "core_momentum": 0.398729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147078
      },
      {
        "date": "2023-12-29",
        "close": 32.970001,
        "direction_boundary": 23.52,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2024-01-05",
        "close": 34.009998,
        "direction_boundary": 23.455,
        "core_momentum": 0.450011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2024-01-12",
        "close": 35.060001,
        "direction_boundary": 23.74,
        "core_momentum": 0.476832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2024-01-19",
        "close": 35.555,
        "direction_boundary": 24.424999,
        "core_momentum": 0.455681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2024-01-26",
        "close": 35.834999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.436272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2024-02-02",
        "close": 36.334999,
        "direction_boundary": 24.825001,
        "core_momentum": 0.463645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2024-02-09",
        "close": 36.919998,
        "direction_boundary": 25.110001,
        "core_momentum": 0.47033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2024-02-16",
        "close": 38.095001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.496857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-02-23",
        "close": 39.025002,
        "direction_boundary": 25.424999,
        "core_momentum": 0.534907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2024-03-01",
        "close": 39.599998,
        "direction_boundary": 26.120001,
        "core_momentum": 0.516079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2024-03-08",
        "close": 39.91,
        "direction_boundary": 26.105,
        "core_momentum": 0.528826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2024-03-15",
        "close": 39.195,
        "direction_boundary": 24.475,
        "core_momentum": 0.60143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2024-03-22",
        "close": 41.435001,
        "direction_boundary": 24.705,
        "core_momentum": 0.677191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2024-03-29",
        "close": 41.195,
        "direction_boundary": 25.780001,
        "core_momentum": 0.597944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2024-04-05",
        "close": 40.48,
        "direction_boundary": 25.34,
        "core_momentum": 0.597474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2024-04-12",
        "close": 41.165001,
        "direction_boundary": 26.110001,
        "core_momentum": 0.576599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142447
      },
      {
        "date": "2024-04-19",
        "close": 39.875,
        "direction_boundary": 26.379999,
        "core_momentum": 0.511562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2024-04-26",
        "close": 40.369999,
        "direction_boundary": 26.6,
        "core_momentum": 0.517669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2024-05-03",
        "close": 40.540001,
        "direction_boundary": 26.690001,
        "core_momentum": 0.518921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2024-05-10",
        "close": 40.970001,
        "direction_boundary": 27.125,
        "core_momentum": 0.510415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2024-05-17",
        "close": 41.075001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.481782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2024-05-24",
        "close": 41.134998,
        "direction_boundary": 28.225,
        "core_momentum": 0.457396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2024-05-31",
        "close": 41.525002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.44184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2024-06-07",
        "close": 41.535,
        "direction_boundary": 29.35,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2024-06-14",
        "close": 41.014999,
        "direction_boundary": 30.674999,
        "core_momentum": 0.337082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2024-06-21",
        "close": 40.900002,
        "direction_boundary": 30.18,
        "core_momentum": 0.355202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12856
      },
      {
        "date": "2024-06-28",
        "close": 42.799999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.390062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-07-05",
        "close": 43.970001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.450437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-07-12",
        "close": 44.049999,
        "direction_boundary": 30.0,
        "core_momentum": 0.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2024-07-19",
        "close": 43.27,
        "direction_boundary": 30.73,
        "core_momentum": 0.40807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2024-07-26",
        "close": 41.424999,
        "direction_boundary": 31.355,
        "core_momentum": 0.321161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2024-08-02",
        "close": 36.505001,
        "direction_boundary": 30.965,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239522
      },
      {
        "date": "2024-08-09",
        "close": 36.884998,
        "direction_boundary": 31.450001,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238908
      },
      {
        "date": "2024-08-16",
        "close": 39.945,
        "direction_boundary": 30.504999,
        "core_momentum": 0.309458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260086
      },
      {
        "date": "2024-08-23",
        "close": 40.154999,
        "direction_boundary": 30.985001,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258159
      },
      {
        "date": "2024-08-30",
        "close": 40.535,
        "direction_boundary": 32.115002,
        "core_momentum": 0.262183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257714
      },
      {
        "date": "2024-09-06",
        "close": 37.955002,
        "direction_boundary": 32.630001,
        "core_momentum": 0.163193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273483
      },
      {
        "date": "2024-09-13",
        "close": 38.215,
        "direction_boundary": 33.474998,
        "core_momentum": 0.141598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272722
      },
      {
        "date": "2024-09-20",
        "close": 39.75,
        "direction_boundary": 33.34,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266867
      },
      {
        "date": "2024-09-27",
        "close": 40.220001,
        "direction_boundary": 32.665001,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267424
      },
      {
        "date": "2024-10-04",
        "close": 41.404999,
        "direction_boundary": 31.68,
        "core_momentum": 0.306976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269432
      },
      {
        "date": "2024-10-11",
        "close": 41.404999,
        "direction_boundary": 32.189999,
        "core_momentum": 0.286269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268453
      },
      {
        "date": "2024-10-18",
        "close": 41.419998,
        "direction_boundary": 31.605,
        "core_momentum": 0.310552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264445
      },
      {
        "date": "2024-10-25",
        "close": 40.5,
        "direction_boundary": 31.455,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265982
      },
      {
        "date": "2024-11-01",
        "close": 41.099998,
        "direction_boundary": 32.869999,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2024-11-08",
        "close": 41.959999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267835
      },
      {
        "date": "2024-11-15",
        "close": 41.349998,
        "direction_boundary": 33.615002,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2024-11-22",
        "close": 41.529999,
        "direction_boundary": 33.830002,
        "core_momentum": 0.227609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2024-11-29",
        "close": 41.080002,
        "direction_boundary": 33.57,
        "core_momentum": 0.223712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268848
      },
      {
        "date": "2024-12-06",
        "close": 42.014999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.280945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2024-12-13",
        "close": 42.52,
        "direction_boundary": 32.360001,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2024-12-20",
        "close": 42.285,
        "direction_boundary": 33.009998,
        "core_momentum": 0.280976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2024-12-27",
        "close": 43.105,
        "direction_boundary": 32.970001,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2025-01-03",
        "close": 43.105,
        "direction_boundary": 34.009998,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261617
      },
      {
        "date": "2025-01-10",
        "close": 42.255001,
        "direction_boundary": 35.060001,
        "core_momentum": 0.20522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262921
      },
      {
        "date": "2025-01-17",
        "close": 41.915001,
        "direction_boundary": 35.555,
        "core_momentum": 0.178878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262059
      },
      {
        "date": "2025-01-24",
        "close": 42.994999,
        "direction_boundary": 35.834999,
        "core_momentum": 0.199805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257183
      },
      {
        "date": "2025-01-31",
        "close": 43.165001,
        "direction_boundary": 36.334999,
        "core_momentum": 0.187973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2025-02-07",
        "close": 42.685001,
        "direction_boundary": 36.919998,
        "core_momentum": 0.156149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2025-02-14",
        "close": 43.224998,
        "direction_boundary": 38.095001,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-02-21",
        "close": 42.73,
        "direction_boundary": 39.025002,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2025-02-28",
        "close": 42.665001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2025-03-07",
        "close": 42.825001,
        "direction_boundary": 39.91,
        "core_momentum": 0.073039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2025-03-14",
        "close": 43.055,
        "direction_boundary": 39.195,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2025-03-21",
        "close": 44.259998,
        "direction_boundary": 41.435001,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2025-03-28",
        "close": 43.695,
        "direction_boundary": 41.195,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2025-04-04",
        "close": 37.744999,
        "direction_boundary": 40.48,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2025-04-11",
        "close": 37.865002,
        "direction_boundary": 41.165001,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2025-04-18",
        "close": 39.724998,
        "direction_boundary": 39.875,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2025-04-25",
        "close": 41.5,
        "direction_boundary": 40.369999,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245696
      },
      {
        "date": "2025-05-02",
        "close": 42.380001,
        "direction_boundary": 40.540001,
        "core_momentum": 0.045387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246552
      },
      {
        "date": "2025-05-09",
        "close": 42.720001,
        "direction_boundary": 40.970001,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245164
      },
      {
        "date": "2025-05-16",
        "close": 43.57,
        "direction_boundary": 41.075001,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245494
      },
      {
        "date": "2025-05-23",
        "close": 43.345001,
        "direction_boundary": 41.134998,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245668
      },
      {
        "date": "2025-05-30",
        "close": 44.345001,
        "direction_boundary": 41.525002,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2025-06-06",
        "close": 44.285,
        "direction_boundary": 41.535,
        "core_momentum": 0.066209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2025-06-13",
        "close": 44.150002,
        "direction_boundary": 41.014999,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244769
      },
      {
        "date": "2025-06-20",
        "close": 44.34,
        "direction_boundary": 40.900002,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244587
      },
      {
        "date": "2025-06-27",
        "close": 45.435001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2025-07-04",
        "close": 45.165001,
        "direction_boundary": 43.970001,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245666
      },
      {
        "date": "2025-07-11",
        "close": 45.355,
        "direction_boundary": 44.049999,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243672
      },
      {
        "date": "2025-07-18",
        "close": 45.244999,
        "direction_boundary": 43.27,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2025-07-25",
        "close": 47.490002,
        "direction_boundary": 41.424999,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249556
      },
      {
        "date": "2025-08-01",
        "close": 46.875,
        "direction_boundary": 36.505001,
        "core_momentum": 0.284071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250648
      },
      {
        "date": "2025-08-08",
        "close": 48.505001,
        "direction_boundary": 36.884998,
        "core_momentum": 0.315033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2025-08-15",
        "close": 49.43,
        "direction_boundary": 39.945,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2025-08-22",
        "close": 49.68,
        "direction_boundary": 40.154999,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2025-08-29",
        "close": 49.810001,
        "direction_boundary": 40.535,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2025-09-05",
        "close": 49.904999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252596
      },
      {
        "date": "2025-09-12",
        "close": 50.889999,
        "direction_boundary": 38.215,
        "core_momentum": 0.331676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253302
      },
      {
        "date": "2025-09-19",
        "close": 51.169998,
        "direction_boundary": 39.75,
        "core_momentum": 0.287296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2025-09-26",
        "close": 51.189999,
        "direction_boundary": 40.220001,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250182
      },
      {
        "date": "2025-10-03",
        "close": 51.27,
        "direction_boundary": 41.404999,
        "core_momentum": 0.238256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2025-10-10",
        "close": 50.919998,
        "direction_boundary": 41.404999,
        "core_momentum": 0.229803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2025-10-17",
        "close": 51.740002,
        "direction_boundary": 41.419998,
        "core_momentum": 0.249155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2025-10-24",
        "close": 52.669998,
        "direction_boundary": 40.5,
        "core_momentum": 0.300494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100484
      },
      {
        "date": "2025-10-31",
        "close": 53.549999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.30292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2025-11-07",
        "close": 53.549999,
        "direction_boundary": 41.959999,
        "core_momentum": 0.276215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2025-11-14",
        "close": 54.669998,
        "direction_boundary": 41.349998,
        "core_momentum": 0.322128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2025-11-21",
        "close": 53.889999,
        "direction_boundary": 41.529999,
        "core_momentum": 0.297616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2025-11-28",
        "close": 55.099998,
        "direction_boundary": 41.080002,
        "core_momentum": 0.341285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2025-12-05",
        "close": 55.259998,
        "direction_boundary": 42.014999,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2025-12-12",
        "close": 56.52,
        "direction_boundary": 42.52,
        "core_momentum": 0.329257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2025-12-19",
        "close": 56.98,
        "direction_boundary": 42.285,
        "core_momentum": 0.347523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "direction_boundary": 43.105,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2026-01-02",
        "close": 57.259998,
        "direction_boundary": 43.105,
        "core_momentum": 0.328384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099833
      },
      {
        "date": "2026-01-09",
        "close": 59.790001,
        "direction_boundary": 42.255001,
        "core_momentum": 0.41498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2026-01-16",
        "close": 61.810001,
        "direction_boundary": 41.915001,
        "core_momentum": 0.474651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2026-01-23",
        "close": 61.25,
        "direction_boundary": 42.994999,
        "core_momentum": 0.424584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2026-01-30",
        "close": 60.009998,
        "direction_boundary": 43.165001,
        "core_momentum": 0.390247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2026-02-06",
        "close": 64.220001,
        "direction_boundary": 42.685001,
        "core_momentum": 0.50451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2026-02-13",
        "close": 66.059998,
        "direction_boundary": 43.224998,
        "core_momentum": 0.528282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2026-02-20",
        "close": 65.779999,
        "direction_boundary": 42.73,
        "core_momentum": 0.539434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13354
      },
      {
        "date": "2026-02-27",
        "close": 67.849998,
        "direction_boundary": 42.665001,
        "core_momentum": 0.590296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2026-03-06",
        "close": 63.549999,
        "direction_boundary": 42.825001,
        "core_momentum": 0.483946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2026-03-13",
        "close": 62.529999,
        "direction_boundary": 43.055,
        "core_momentum": 0.452328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2026-03-20",
        "close": 62.16,
        "direction_boundary": 44.259998,
        "core_momentum": 0.404428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2026-03-27",
        "close": 62.16,
        "direction_boundary": 43.695,
        "core_momentum": 0.422588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2026-04-03",
        "close": 64.239998,
        "direction_boundary": 37.744999,
        "core_momentum": 0.701947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2026-04-10",
        "close": 65.480003,
        "direction_boundary": 37.865002,
        "core_momentum": 0.729301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2026-04-17",
        "close": 66.440002,
        "direction_boundary": 39.724998,
        "core_momentum": 0.672499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2026-04-24",
        "close": 63.93,
        "direction_boundary": 41.5,
        "core_momentum": 0.540482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2026-05-01",
        "close": 64.400002,
        "direction_boundary": 42.380001,
        "core_momentum": 0.519585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-05-08",
        "close": 65.849998,
        "direction_boundary": 42.720001,
        "core_momentum": 0.541433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2026-05-15",
        "close": 67.720001,
        "direction_boundary": 43.57,
        "core_momentum": 0.55428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "direction_boundary": 43.345001,
        "core_momentum": 0.555658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2026-05-29",
        "close": 68.449997,
        "direction_boundary": 44.345001,
        "core_momentum": 0.543579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2026-06-05",
        "close": 68.809998,
        "direction_boundary": 44.285,
        "core_momentum": 0.553799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2026-06-12",
        "close": 67.709999,
        "direction_boundary": 44.150002,
        "core_momentum": 0.533635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2026-06-19",
        "close": 70.709999,
        "direction_boundary": 44.34,
        "core_momentum": 0.594723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19777
      },
      {
        "date": "2026-06-26",
        "close": 69.290001,
        "direction_boundary": 45.435001,
        "core_momentum": 0.525036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2026-07-03",
        "close": 70.910004,
        "direction_boundary": 45.165001,
        "core_momentum": 0.570021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202518
      },
      {
        "date": "2026-07-10",
        "close": 70.32,
        "direction_boundary": 45.355,
        "core_momentum": 0.550435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2026-07-17",
        "close": 68.269997,
        "direction_boundary": 45.244999,
        "core_momentum": 0.508896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 47.490002,
        "core_momentum": 0.495052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2026-07-31",
        "close": 69.529999,
        "direction_boundary": 46.875,
        "core_momentum": 0.483307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2026-08-07",
        "close": 71.300003,
        "direction_boundary": 48.505001,
        "core_momentum": 0.469952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.504999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.985001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.115002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.630001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.474998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.34,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.665001,
        "volume": 426
      },
      {
        "date": "2023-10-06",
        "close": 31.68,
        "volume": 2641
      },
      {
        "date": "2023-10-13",
        "close": 32.189999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.605,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.455,
        "volume": 3649
      },
      {
        "date": "2023-11-03",
        "close": 32.869999,
        "volume": 3356
      },
      {
        "date": "2023-11-10",
        "close": 32.880001,
        "volume": 160
      },
      {
        "date": "2023-11-17",
        "close": 33.615002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.830002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 32.360001,
        "volume": 3219
      },
      {
        "date": "2023-12-22",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.970001,
        "volume": 3172
      },
      {
        "date": "2024-01-05",
        "close": 34.009998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.060001,
        "volume": 601
      },
      {
        "date": "2024-01-19",
        "close": 35.555,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.834999,
        "volume": 675
      },
      {
        "date": "2024-02-02",
        "close": 36.334999,
        "volume": 1080
      },
      {
        "date": "2024-02-09",
        "close": 36.919998,
        "volume": 996
      },
      {
        "date": "2024-02-16",
        "close": 38.095001,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 39.025002,
        "volume": 2385
      },
      {
        "date": "2024-03-01",
        "close": 39.599998,
        "volume": 58
      },
      {
        "date": "2024-03-08",
        "close": 39.91,
        "volume": 1554
      },
      {
        "date": "2024-03-15",
        "close": 39.195,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.435001,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 41.195,
        "volume": 1212
      },
      {
        "date": "2024-04-05",
        "close": 40.48,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 41.165001,
        "volume": 832
      },
      {
        "date": "2024-04-19",
        "close": 39.875,
        "volume": 1309
      },
      {
        "date": "2024-04-26",
        "close": 40.369999,
        "volume": 72
      },
      {
        "date": "2024-05-03",
        "close": 40.540001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.970001,
        "volume": 495
      },
      {
        "date": "2024-05-17",
        "close": 41.075001,
        "volume": 173
      },
      {
        "date": "2024-05-24",
        "close": 41.134998,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 41.525002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 41.535,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.014999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.900002,
        "volume": 1133
      },
      {
        "date": "2024-06-28",
        "close": 42.799999,
        "volume": 702
      },
      {
        "date": "2024-07-05",
        "close": 43.970001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44.049999,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 43.27,
        "volume": 170
      },
      {
        "date": "2024-07-26",
        "close": 41.424999,
        "volume": 432
      },
      {
        "date": "2024-08-02",
        "close": 36.505001,
        "volume": 130
      },
      {
        "date": "2024-08-09",
        "close": 36.884998,
        "volume": 2493
      },
      {
        "date": "2024-08-16",
        "close": 39.945,
        "volume": 6066
      },
      {
        "date": "2024-08-23",
        "close": 40.154999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.535,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.955002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.215,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.220001,
        "volume": 2657
      },
      {
        "date": "2024-10-04",
        "close": 41.404999,
        "volume": 2577
      },
      {
        "date": "2024-10-11",
        "close": 41.404999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.419998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.5,
        "volume": 2586
      },
      {
        "date": "2024-11-01",
        "close": 41.099998,
        "volume": 8083
      },
      {
        "date": "2024-11-08",
        "close": 41.959999,
        "volume": 2562
      },
      {
        "date": "2024-11-15",
        "close": 41.349998,
        "volume": 1687
      },
      {
        "date": "2024-11-22",
        "close": 41.529999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.080002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 42.014999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 42.52,
        "volume": 552
      },
      {
        "date": "2024-12-20",
        "close": 42.285,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 43.105,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43.105,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 42.255001,
        "volume": 1640
      },
      {
        "date": "2025-01-17",
        "close": 41.915001,
        "volume": 697
      },
      {
        "date": "2025-01-24",
        "close": 42.994999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.165001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.685001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 43.224998,
        "volume": 443
      },
      {
        "date": "2025-02-21",
        "close": 42.73,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.665001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 42.825001,
        "volume": 52
      },
      {
        "date": "2025-03-14",
        "close": 43.055,
        "volume": 420
      },
      {
        "date": "2025-03-21",
        "close": 44.259998,
        "volume": 302
      },
      {
        "date": "2025-03-28",
        "close": 43.695,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 37.744999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 37.865002,
        "volume": 199
      },
      {
        "date": "2025-04-18",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 41.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.720001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 43.57,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 43.345001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.345001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.285,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 44.150002,
        "volume": 59
      },
      {
        "date": "2025-06-20",
        "close": 44.34,
        "volume": 308
      },
      {
        "date": "2025-06-27",
        "close": 45.435001,
        "volume": 2372
      },
      {
        "date": "2025-07-04",
        "close": 45.165001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 45.355,
        "volume": 1998
      },
      {
        "date": "2025-07-18",
        "close": 45.244999,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 47.490002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 46.875,
        "volume": 2116
      },
      {
        "date": "2025-08-08",
        "close": 48.505001,
        "volume": 3525
      },
      {
        "date": "2025-08-15",
        "close": 49.43,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.68,
        "volume": 450
      },
      {
        "date": "2025-08-29",
        "close": 49.810001,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 49.904999,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 50.889999,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 51.169998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 51.189999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 51.27,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 50.919998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 51.740002,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 52.669998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 53.549999,
        "volume": 30
      },
      {
        "date": "2025-11-07",
        "close": 53.549999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 54.669998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 53.889999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 55.099998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 55.259998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 56.52,
        "volume": 5543
      },
      {
        "date": "2025-12-19",
        "close": 56.98,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "volume": 1852
      },
      {
        "date": "2026-01-02",
        "close": 57.259998,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 59.790001,
        "volume": 1908
      },
      {
        "date": "2026-01-16",
        "close": 61.810001,
        "volume": 1417
      },
      {
        "date": "2026-01-23",
        "close": 61.25,
        "volume": 71
      },
      {
        "date": "2026-01-30",
        "close": 60.009998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 64.220001,
        "volume": 674
      },
      {
        "date": "2026-02-13",
        "close": 66.059998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.779999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 67.849998,
        "volume": 7855
      },
      {
        "date": "2026-03-06",
        "close": 63.549999,
        "volume": 182
      },
      {
        "date": "2026-03-13",
        "close": 62.529999,
        "volume": 2065
      },
      {
        "date": "2026-03-20",
        "close": 62.16,
        "volume": 4511
      },
      {
        "date": "2026-03-27",
        "close": 62.16,
        "volume": 4183
      },
      {
        "date": "2026-04-03",
        "close": 64.239998,
        "volume": 10167
      },
      {
        "date": "2026-04-10",
        "close": 65.480003,
        "volume": 1893
      },
      {
        "date": "2026-04-17",
        "close": 66.440002,
        "volume": 8135
      },
      {
        "date": "2026-04-24",
        "close": 63.93,
        "volume": 230
      },
      {
        "date": "2026-05-01",
        "close": 64.400002,
        "volume": 460
      },
      {
        "date": "2026-05-08",
        "close": 65.849998,
        "volume": 232
      },
      {
        "date": "2026-05-15",
        "close": 67.720001,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "volume": 1567
      },
      {
        "date": "2026-05-29",
        "close": 68.449997,
        "volume": 1614
      },
      {
        "date": "2026-06-05",
        "close": 68.809998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 67.709999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 70.709999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.910004,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 70.32,
        "volume": 37
      },
      {
        "date": "2026-07-17",
        "close": 68.269997,
        "volume": 2339
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 69.529999,
        "volume": 3132
      },
      {
        "date": "2026-08-07",
        "close": 71.300003,
        "volume": 1393
      }
    ],
    "sharemaestro_context": {
      "trend": 66.305666,
      "fair_value": 46.734872,
      "market_activity": 28.594752,
      "market_dynamics": 0.299971,
      "relative_strength": 6.174293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.019455,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9844,
        "conditional_difference": -0.001841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.047635,
        "directional_follow_through": 0.8636,
        "regime_survival": 1.0,
        "conditional_difference": -0.0038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.121887,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.032858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.307401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045218,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.310926
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052457
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718072
      }
    ]
  }
}