{
  "ticker": {
    "uuid": "66af3a35-ed3a-43ae-a608-8ce742b05af1",
    "symbol": "SALASAR",
    "name": "Salasar Techno Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.98,
    "boundary_margin": -0.157593,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401045,
    "volatility_stability": 0.6869,
    "risk_context": 0.2493,
    "current_regime": {
      "move": -0.575758,
      "interruption": 0.481375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.789,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.839115,
        "direction_boundary": 5.671851,
        "core_momentum": 0.911037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2023-08-25",
        "close": 10.559653,
        "direction_boundary": 6.547505,
        "core_momentum": 0.612775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380394
      },
      {
        "date": "2023-09-01",
        "close": 10.789212,
        "direction_boundary": 6.378345,
        "core_momentum": 0.691538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380321
      },
      {
        "date": "2023-09-08",
        "close": 10.509749,
        "direction_boundary": 6.766419,
        "core_momentum": 0.553222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354366
      },
      {
        "date": "2023-09-15",
        "close": 10.37,
        "direction_boundary": 6.607269,
        "core_momentum": 0.569484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328443
      },
      {
        "date": "2023-09-22",
        "close": 10.27,
        "direction_boundary": 6.377711,
        "core_momentum": 0.610296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2023-09-29",
        "close": 10.36,
        "direction_boundary": 6.068307,
        "core_momentum": 0.707231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2023-10-06",
        "close": 10.12,
        "direction_boundary": 5.988461,
        "core_momentum": 0.689917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305204
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "direction_boundary": 5.738942,
        "core_momentum": 0.780816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304971
      },
      {
        "date": "2023-10-20",
        "close": 9.89,
        "direction_boundary": 5.848731,
        "core_momentum": 0.690965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308951
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "direction_boundary": 5.778865,
        "core_momentum": 0.643921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "direction_boundary": 5.599212,
        "core_momentum": 0.628801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317649
      },
      {
        "date": "2023-11-10",
        "close": 9.16,
        "direction_boundary": 5.728961,
        "core_momentum": 0.598894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317645
      },
      {
        "date": "2023-11-17",
        "close": 10.22,
        "direction_boundary": 6.467538,
        "core_momentum": 0.580199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34963
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "direction_boundary": 6.477519,
        "core_momentum": 0.590115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341105
      },
      {
        "date": "2023-12-01",
        "close": 10.22,
        "direction_boundary": 8.204192,
        "core_momentum": 0.245705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33465
      },
      {
        "date": "2023-12-08",
        "close": 9.99,
        "direction_boundary": 8.663308,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320569
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "direction_boundary": 10.020692,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308477
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "direction_boundary": 8.842961,
        "core_momentum": 0.537946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468693
      },
      {
        "date": "2023-12-29",
        "close": 13.15,
        "direction_boundary": 10.320115,
        "core_momentum": 0.274211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459385
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "direction_boundary": 9.771173,
        "core_momentum": 0.499308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478675
      },
      {
        "date": "2024-01-12",
        "close": 14.45,
        "direction_boundary": 10.160423,
        "core_momentum": 0.422185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47813
      },
      {
        "date": "2024-01-19",
        "close": 15.86,
        "direction_boundary": 10.040654,
        "core_momentum": 0.579578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491017
      },
      {
        "date": "2024-01-26",
        "close": 24.01,
        "direction_boundary": 8.992673,
        "core_momentum": 1.669951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730528
      },
      {
        "date": "2024-02-02",
        "close": 29.4,
        "direction_boundary": 9.102462,
        "core_momentum": 2.229895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761133
      },
      {
        "date": "2024-02-09",
        "close": 30.65,
        "direction_boundary": 8.902846,
        "core_momentum": 2.442719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760932
      },
      {
        "date": "2024-02-16",
        "close": 23.799999,
        "direction_boundary": 9.20227,
        "core_momentum": 1.586318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862805
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "direction_boundary": 8.613404,
        "core_momentum": 1.943087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860013
      },
      {
        "date": "2024-03-01",
        "close": 24.65,
        "direction_boundary": 8.563499,
        "core_momentum": 1.878496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864145
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "direction_boundary": 9.551596,
        "core_momentum": 1.397505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872965
      },
      {
        "date": "2024-03-15",
        "close": 21.5,
        "direction_boundary": 8.723192,
        "core_momentum": 1.464694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880587
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "direction_boundary": 8.034519,
        "core_momentum": 1.682177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879714
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "direction_boundary": 7.954673,
        "core_momentum": 1.514245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890988
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 8.144307,
        "core_momentum": 1.787223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89884
      },
      {
        "date": "2024-04-12",
        "close": 22.1,
        "direction_boundary": 8.144307,
        "core_momentum": 1.713552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901999
      },
      {
        "date": "2024-04-19",
        "close": 20.9,
        "direction_boundary": 8.373866,
        "core_momentum": 1.49586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905743
      },
      {
        "date": "2024-04-26",
        "close": 20.85,
        "direction_boundary": 8.683269,
        "core_momentum": 1.401169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901487
      },
      {
        "date": "2024-05-03",
        "close": 20.4,
        "direction_boundary": 8.573481,
        "core_momentum": 1.37943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898873
      },
      {
        "date": "2024-05-10",
        "close": 19.35,
        "direction_boundary": 8.613404,
        "core_momentum": 1.246499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905734
      },
      {
        "date": "2024-05-17",
        "close": 20.25,
        "direction_boundary": 8.503615,
        "core_momentum": 1.38134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898643
      },
      {
        "date": "2024-05-24",
        "close": 21.1,
        "direction_boundary": 9.032597,
        "core_momentum": 1.335984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898459
      },
      {
        "date": "2024-05-31",
        "close": 20.049999,
        "direction_boundary": 8.653327,
        "core_momentum": 1.317028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90385
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "direction_boundary": 9.35198,
        "core_momentum": 1.149277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901806
      },
      {
        "date": "2024-06-14",
        "close": 19.83,
        "direction_boundary": 10.050634,
        "core_momentum": 0.97301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903434
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "direction_boundary": 9.262154,
        "core_momentum": 1.116138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830399
      },
      {
        "date": "2024-06-28",
        "close": 18.209999,
        "direction_boundary": 10.160423,
        "core_momentum": 0.792248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836804
      },
      {
        "date": "2024-07-05",
        "close": 18.879999,
        "direction_boundary": 10.150442,
        "core_momentum": 0.860017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826268
      },
      {
        "date": "2024-07-12",
        "close": 18.32,
        "direction_boundary": 10.609558,
        "core_momentum": 0.726745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82751
      },
      {
        "date": "2024-07-19",
        "close": 17.65,
        "direction_boundary": 10.659462,
        "core_momentum": 0.655806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82077
      },
      {
        "date": "2024-07-26",
        "close": 17.860001,
        "direction_boundary": 10.100538,
        "core_momentum": 0.768223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569372
      },
      {
        "date": "2024-08-02",
        "close": 17.99,
        "direction_boundary": 9.821077,
        "core_momentum": 0.831775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480036
      },
      {
        "date": "2024-08-09",
        "close": 17.610001,
        "direction_boundary": 10.120501,
        "core_momentum": 0.740033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472032
      },
      {
        "date": "2024-08-16",
        "close": 16.93,
        "direction_boundary": 10.839115,
        "core_momentum": 0.561936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335635
      },
      {
        "date": "2024-08-23",
        "close": 18.49,
        "direction_boundary": 10.559653,
        "core_momentum": 0.751005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348557
      },
      {
        "date": "2024-08-30",
        "close": 17.74,
        "direction_boundary": 10.789212,
        "core_momentum": 0.644235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350269
      },
      {
        "date": "2024-09-06",
        "close": 19.389999,
        "direction_boundary": 10.509749,
        "core_momentum": 0.844954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365863
      },
      {
        "date": "2024-09-13",
        "close": 20.93,
        "direction_boundary": 10.37,
        "core_momentum": 1.018322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373701
      },
      {
        "date": "2024-09-20",
        "close": 21.59,
        "direction_boundary": 10.27,
        "core_momentum": 1.10224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376331
      },
      {
        "date": "2024-09-27",
        "close": 19.559999,
        "direction_boundary": 10.36,
        "core_momentum": 0.888031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387227
      },
      {
        "date": "2024-10-04",
        "close": 19.23,
        "direction_boundary": 10.12,
        "core_momentum": 0.900198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341135
      },
      {
        "date": "2024-10-11",
        "close": 19.120001,
        "direction_boundary": 10.22,
        "core_momentum": 0.870842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339863
      },
      {
        "date": "2024-10-18",
        "close": 18.57,
        "direction_boundary": 9.89,
        "core_momentum": 0.877654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33394
      },
      {
        "date": "2024-10-25",
        "close": 16.48,
        "direction_boundary": 9.5,
        "core_momentum": 0.734737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369914
      },
      {
        "date": "2024-11-01",
        "close": 18.27,
        "direction_boundary": 9.12,
        "core_momentum": 1.003289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400586
      },
      {
        "date": "2024-11-08",
        "close": 17.870001,
        "direction_boundary": 9.16,
        "core_momentum": 0.950873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395364
      },
      {
        "date": "2024-11-15",
        "close": 16.450001,
        "direction_boundary": 10.22,
        "core_momentum": 0.609589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4038
      },
      {
        "date": "2024-11-22",
        "close": 16.209999,
        "direction_boundary": 10.3,
        "core_momentum": 0.573786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397594
      },
      {
        "date": "2024-11-29",
        "close": 15.99,
        "direction_boundary": 10.22,
        "core_momentum": 0.564579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393258
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "direction_boundary": 9.99,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394131
      },
      {
        "date": "2024-12-13",
        "close": 15.39,
        "direction_boundary": 10.35,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398588
      },
      {
        "date": "2024-12-20",
        "close": 14.68,
        "direction_boundary": 13.6,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401967
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "direction_boundary": 13.15,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398635
      },
      {
        "date": "2025-01-03",
        "close": 13.86,
        "direction_boundary": 14.65,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "direction_boundary": 14.45,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416534
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "direction_boundary": 15.86,
        "core_momentum": -0.175284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425718
      },
      {
        "date": "2025-01-24",
        "close": 12.51,
        "direction_boundary": 24.01,
        "core_momentum": -0.478967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426711
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425714
      },
      {
        "date": "2025-02-07",
        "close": 11.84,
        "direction_boundary": 30.65,
        "core_momentum": -0.613703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427926
      },
      {
        "date": "2025-02-14",
        "close": 10.31,
        "direction_boundary": 23.799999,
        "core_momentum": -0.566807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459905
      },
      {
        "date": "2025-02-21",
        "close": 10.73,
        "direction_boundary": 25.35,
        "core_momentum": -0.576726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441933
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "direction_boundary": 24.65,
        "core_momentum": -0.633266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488303
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.613537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459524
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.623256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439502
      },
      {
        "date": "2025-03-21",
        "close": 8.06,
        "direction_boundary": 21.549999,
        "core_momentum": -0.625986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431192
      },
      {
        "date": "2025-03-28",
        "close": 8.16,
        "direction_boundary": 20.0,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427338
      },
      {
        "date": "2025-04-04",
        "close": 9.27,
        "direction_boundary": 22.700001,
        "core_momentum": -0.59163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482086
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "direction_boundary": 22.1,
        "core_momentum": -0.586425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481449
      },
      {
        "date": "2025-04-18",
        "close": 9.65,
        "direction_boundary": 20.9,
        "core_momentum": -0.538278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494903
      },
      {
        "date": "2025-04-25",
        "close": 9.09,
        "direction_boundary": 20.85,
        "core_momentum": -0.564029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478847
      },
      {
        "date": "2025-05-02",
        "close": 8.66,
        "direction_boundary": 20.4,
        "core_momentum": -0.57549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443943
      },
      {
        "date": "2025-05-09",
        "close": 8.12,
        "direction_boundary": 19.35,
        "core_momentum": -0.580362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44655
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "direction_boundary": 20.25,
        "core_momentum": -0.554568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477369
      },
      {
        "date": "2025-05-23",
        "close": 8.91,
        "direction_boundary": 21.1,
        "core_momentum": -0.577725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477466
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "direction_boundary": 20.049999,
        "core_momentum": -0.552618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479098
      },
      {
        "date": "2025-06-06",
        "close": 8.98,
        "direction_boundary": 20.1,
        "core_momentum": -0.553234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477624
      },
      {
        "date": "2025-06-13",
        "close": 8.37,
        "direction_boundary": 19.83,
        "core_momentum": -0.577912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480627
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 19.6,
        "core_momentum": -0.604592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485317
      },
      {
        "date": "2025-06-27",
        "close": 7.67,
        "direction_boundary": 18.209999,
        "core_momentum": -0.578803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482657
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "direction_boundary": 18.879999,
        "core_momentum": -0.599047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481314
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "direction_boundary": 18.32,
        "core_momentum": -0.568231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472583
      },
      {
        "date": "2025-07-18",
        "close": 7.81,
        "direction_boundary": 17.65,
        "core_momentum": -0.557507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461572
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 17.860001,
        "core_momentum": -0.592945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465983
      },
      {
        "date": "2025-08-01",
        "close": 7.12,
        "direction_boundary": 17.99,
        "core_momentum": -0.604225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465659
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "direction_boundary": 17.610001,
        "core_momentum": -0.603634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464276
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 16.93,
        "core_momentum": -0.586533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432694
      },
      {
        "date": "2025-08-22",
        "close": 7.85,
        "direction_boundary": 18.49,
        "core_momentum": -0.575446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46295
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "direction_boundary": 17.74,
        "core_momentum": -0.586246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410825
      },
      {
        "date": "2025-09-05",
        "close": 7.81,
        "direction_boundary": 19.389999,
        "core_momentum": -0.597215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421563
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "direction_boundary": 20.93,
        "core_momentum": -0.568562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452173
      },
      {
        "date": "2025-09-19",
        "close": 9.95,
        "direction_boundary": 21.59,
        "core_momentum": -0.539138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469822
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 19.559999,
        "core_momentum": -0.539877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493197
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "direction_boundary": 19.23,
        "core_momentum": -0.535621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459852
      },
      {
        "date": "2025-10-10",
        "close": 8.97,
        "direction_boundary": 19.120001,
        "core_momentum": -0.530858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459549
      },
      {
        "date": "2025-10-17",
        "close": 9.43,
        "direction_boundary": 18.57,
        "core_momentum": -0.492192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45856
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "direction_boundary": 16.48,
        "core_momentum": -0.429612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45067
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "direction_boundary": 18.27,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461056
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "direction_boundary": 17.870001,
        "core_momentum": -0.441522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452956
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "direction_boundary": 16.450001,
        "core_momentum": -0.420061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436082
      },
      {
        "date": "2025-11-21",
        "close": 10.34,
        "direction_boundary": 16.209999,
        "core_momentum": -0.362122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448746
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "direction_boundary": 15.99,
        "core_momentum": -0.387742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456479
      },
      {
        "date": "2025-12-05",
        "close": 8.99,
        "direction_boundary": 16.200001,
        "core_momentum": -0.445062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472752
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "direction_boundary": 15.39,
        "core_momentum": -0.411956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461754
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "direction_boundary": 14.68,
        "core_momentum": -0.382834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447175
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 13.8,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446591
      },
      {
        "date": "2026-01-02",
        "close": 8.91,
        "direction_boundary": 13.86,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448343
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "direction_boundary": 12.4,
        "core_momentum": -0.28871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44552
      },
      {
        "date": "2026-01-16",
        "close": 8.47,
        "direction_boundary": 13.08,
        "core_momentum": -0.352446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449277
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "direction_boundary": 12.51,
        "core_momentum": -0.38769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460529
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 12.4,
        "core_momentum": -0.360484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461448
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "direction_boundary": 11.84,
        "core_momentum": -0.30152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462981
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 10.31,
        "core_momentum": -0.177498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463654
      },
      {
        "date": "2026-02-20",
        "close": 8.08,
        "direction_boundary": 10.73,
        "core_momentum": -0.246971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442879
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 9.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433192
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "direction_boundary": 8.85,
        "core_momentum": -0.157062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432529
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "direction_boundary": 8.1,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382782
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "direction_boundary": 8.06,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350655
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.267157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379842
      },
      {
        "date": "2026-04-03",
        "close": 6.36,
        "direction_boundary": 9.27,
        "core_momentum": -0.313916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394644
      },
      {
        "date": "2026-04-10",
        "close": 7.21,
        "direction_boundary": 9.14,
        "core_momentum": -0.21116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438595
      },
      {
        "date": "2026-04-17",
        "close": 7.56,
        "direction_boundary": 9.65,
        "core_momentum": -0.21658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437914
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 9.09,
        "core_momentum": -0.19692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439362
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 8.66,
        "core_momentum": -0.139723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417604
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "direction_boundary": 8.12,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420851
      },
      {
        "date": "2026-05-15",
        "close": 7.06,
        "direction_boundary": 9.02,
        "core_momentum": -0.217295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430728
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "direction_boundary": 8.91,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2026-05-29",
        "close": 7.11,
        "direction_boundary": 8.97,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408657
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 8.98,
        "core_momentum": -0.226058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 8.37,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394948
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "direction_boundary": 7.75,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39629
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "direction_boundary": 7.67,
        "core_momentum": -0.195567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431978
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "direction_boundary": 7.57,
        "core_momentum": -0.192867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431658
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 7.91,
        "core_momentum": -0.21871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433124
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "direction_boundary": 7.81,
        "core_momentum": -0.227913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "direction_boundary": 7.27,
        "core_momentum": -0.178817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41288
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "direction_boundary": 7.12,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407958
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 6.98,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.839115,
        "volume": 55228125
      },
      {
        "date": "2023-08-25",
        "close": 10.559653,
        "volume": 40603530
      },
      {
        "date": "2023-09-01",
        "close": 10.789212,
        "volume": 48960700
      },
      {
        "date": "2023-09-08",
        "close": 10.509749,
        "volume": 29785315
      },
      {
        "date": "2023-09-15",
        "close": 10.37,
        "volume": 32613525
      },
      {
        "date": "2023-09-22",
        "close": 10.27,
        "volume": 32087860
      },
      {
        "date": "2023-09-29",
        "close": 10.36,
        "volume": 17158390
      },
      {
        "date": "2023-10-06",
        "close": 10.12,
        "volume": 23378790
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "volume": 17891025
      },
      {
        "date": "2023-10-20",
        "close": 9.89,
        "volume": 12139570
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "volume": 12841180
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "volume": 24084865
      },
      {
        "date": "2023-11-10",
        "close": 9.16,
        "volume": 16309450
      },
      {
        "date": "2023-11-17",
        "close": 10.22,
        "volume": 25872460
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "volume": 37327655
      },
      {
        "date": "2023-12-01",
        "close": 10.22,
        "volume": 12401580
      },
      {
        "date": "2023-12-08",
        "close": 9.99,
        "volume": 27833530
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "volume": 20091010
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "volume": 382895600
      },
      {
        "date": "2023-12-29",
        "close": 13.15,
        "volume": 46814330
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "volume": 81448800
      },
      {
        "date": "2024-01-12",
        "close": 14.45,
        "volume": 29063330
      },
      {
        "date": "2024-01-19",
        "close": 15.86,
        "volume": 106670425
      },
      {
        "date": "2024-01-26",
        "close": 24.01,
        "volume": 214438670
      },
      {
        "date": "2024-02-02",
        "close": 29.4,
        "volume": 280113342
      },
      {
        "date": "2024-02-09",
        "close": 30.65,
        "volume": 34977141
      },
      {
        "date": "2024-02-16",
        "close": 23.799999,
        "volume": 59482661
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "volume": 177639321
      },
      {
        "date": "2024-03-01",
        "close": 24.65,
        "volume": 119271819
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "volume": 40393814
      },
      {
        "date": "2024-03-15",
        "close": 21.5,
        "volume": 80592830
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "volume": 47894128
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "volume": 22395098
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 65941698
      },
      {
        "date": "2024-04-12",
        "close": 22.1,
        "volume": 20759684
      },
      {
        "date": "2024-04-19",
        "close": 20.9,
        "volume": 21503364
      },
      {
        "date": "2024-04-26",
        "close": 20.85,
        "volume": 18302567
      },
      {
        "date": "2024-05-03",
        "close": 20.4,
        "volume": 17244006
      },
      {
        "date": "2024-05-10",
        "close": 19.35,
        "volume": 17984243
      },
      {
        "date": "2024-05-17",
        "close": 20.25,
        "volume": 23810977
      },
      {
        "date": "2024-05-24",
        "close": 21.1,
        "volume": 26414823
      },
      {
        "date": "2024-05-31",
        "close": 20.049999,
        "volume": 24362489
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 25012625
      },
      {
        "date": "2024-06-14",
        "close": 19.83,
        "volume": 32793847
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "volume": 31589353
      },
      {
        "date": "2024-06-28",
        "close": 18.209999,
        "volume": 51349159
      },
      {
        "date": "2024-07-05",
        "close": 18.879999,
        "volume": 33730628
      },
      {
        "date": "2024-07-12",
        "close": 18.32,
        "volume": 21405808
      },
      {
        "date": "2024-07-19",
        "close": 17.65,
        "volume": 15523049
      },
      {
        "date": "2024-07-26",
        "close": 17.860001,
        "volume": 20678091
      },
      {
        "date": "2024-08-02",
        "close": 17.99,
        "volume": 15731568
      },
      {
        "date": "2024-08-09",
        "close": 17.610001,
        "volume": 15647339
      },
      {
        "date": "2024-08-16",
        "close": 16.93,
        "volume": 13763371
      },
      {
        "date": "2024-08-23",
        "close": 18.49,
        "volume": 70424377
      },
      {
        "date": "2024-08-30",
        "close": 17.74,
        "volume": 39252922
      },
      {
        "date": "2024-09-06",
        "close": 19.389999,
        "volume": 89368320
      },
      {
        "date": "2024-09-13",
        "close": 20.93,
        "volume": 254581548
      },
      {
        "date": "2024-09-20",
        "close": 21.59,
        "volume": 175148288
      },
      {
        "date": "2024-09-27",
        "close": 19.559999,
        "volume": 74920485
      },
      {
        "date": "2024-10-04",
        "close": 19.23,
        "volume": 64302868
      },
      {
        "date": "2024-10-11",
        "close": 19.120001,
        "volume": 43875349
      },
      {
        "date": "2024-10-18",
        "close": 18.57,
        "volume": 27409111
      },
      {
        "date": "2024-10-25",
        "close": 16.48,
        "volume": 37045410
      },
      {
        "date": "2024-11-01",
        "close": 18.27,
        "volume": 23193984
      },
      {
        "date": "2024-11-08",
        "close": 17.870001,
        "volume": 55378146
      },
      {
        "date": "2024-11-15",
        "close": 16.450001,
        "volume": 24837931
      },
      {
        "date": "2024-11-22",
        "close": 16.209999,
        "volume": 25096008
      },
      {
        "date": "2024-11-29",
        "close": 15.99,
        "volume": 22399843
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "volume": 32247238
      },
      {
        "date": "2024-12-13",
        "close": 15.39,
        "volume": 21958916
      },
      {
        "date": "2024-12-20",
        "close": 14.68,
        "volume": 25860911
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "volume": 28274385
      },
      {
        "date": "2025-01-03",
        "close": 13.86,
        "volume": 69947872
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "volume": 39787595
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "volume": 38373157
      },
      {
        "date": "2025-01-24",
        "close": 12.51,
        "volume": 22576577
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "volume": 21632330
      },
      {
        "date": "2025-02-07",
        "close": 11.84,
        "volume": 18028769
      },
      {
        "date": "2025-02-14",
        "close": 10.31,
        "volume": 18985552
      },
      {
        "date": "2025-02-21",
        "close": 10.73,
        "volume": 23163407
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "volume": 39399952
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "volume": 39229717
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "volume": 22754658
      },
      {
        "date": "2025-03-21",
        "close": 8.06,
        "volume": 47363087
      },
      {
        "date": "2025-03-28",
        "close": 8.16,
        "volume": 187790249
      },
      {
        "date": "2025-04-04",
        "close": 9.27,
        "volume": 39782748
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "volume": 21673643
      },
      {
        "date": "2025-04-18",
        "close": 9.65,
        "volume": 28522900
      },
      {
        "date": "2025-04-25",
        "close": 9.09,
        "volume": 33973625
      },
      {
        "date": "2025-05-02",
        "close": 8.66,
        "volume": 14927267
      },
      {
        "date": "2025-05-09",
        "close": 8.12,
        "volume": 19975389
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "volume": 27498477
      },
      {
        "date": "2025-05-23",
        "close": 8.91,
        "volume": 25391667
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "volume": 22799381
      },
      {
        "date": "2025-06-06",
        "close": 8.98,
        "volume": 41684540
      },
      {
        "date": "2025-06-13",
        "close": 8.37,
        "volume": 64617347
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 87097019
      },
      {
        "date": "2025-06-27",
        "close": 7.67,
        "volume": 52158445
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "volume": 170522962
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "volume": 212424940
      },
      {
        "date": "2025-07-18",
        "close": 7.81,
        "volume": 63900465
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 32236715
      },
      {
        "date": "2025-08-01",
        "close": 7.12,
        "volume": 23653781
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "volume": 18504900
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 11041977
      },
      {
        "date": "2025-08-22",
        "close": 7.85,
        "volume": 48861340
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "volume": 9976822
      },
      {
        "date": "2025-09-05",
        "close": 7.81,
        "volume": 19528628
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "volume": 308518136
      },
      {
        "date": "2025-09-19",
        "close": 9.95,
        "volume": 112702397
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 66920643
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "volume": 21011034
      },
      {
        "date": "2025-10-10",
        "close": 8.97,
        "volume": 21945265
      },
      {
        "date": "2025-10-17",
        "close": 9.43,
        "volume": 70607965
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "volume": 22427130
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "volume": 119412879
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "volume": 39206535
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "volume": 40343500
      },
      {
        "date": "2025-11-21",
        "close": 10.34,
        "volume": 138216691
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "volume": 103949420
      },
      {
        "date": "2025-12-05",
        "close": 8.99,
        "volume": 42543466
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "volume": 24577899
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "volume": 14643098
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 31321394
      },
      {
        "date": "2026-01-02",
        "close": 8.91,
        "volume": 28344834
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "volume": 31612037
      },
      {
        "date": "2026-01-16",
        "close": 8.47,
        "volume": 14477638
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "volume": 21197337
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 18403719
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "volume": 24891094
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 25770676
      },
      {
        "date": "2026-02-20",
        "close": 8.08,
        "volume": 22079688
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 16377704
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "volume": 13209566
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "volume": 18767729
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "volume": 27854833
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "volume": 52954391
      },
      {
        "date": "2026-04-03",
        "close": 6.36,
        "volume": 23608374
      },
      {
        "date": "2026-04-10",
        "close": 7.21,
        "volume": 28668381
      },
      {
        "date": "2026-04-17",
        "close": 7.56,
        "volume": 18799875
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 15177218
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 15141326
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "volume": 19862063
      },
      {
        "date": "2026-05-15",
        "close": 7.06,
        "volume": 17271908
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "volume": 10767195
      },
      {
        "date": "2026-05-29",
        "close": 7.11,
        "volume": 14009195
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 2109701
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 5611953
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "volume": 3700116
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "volume": 3558019
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 16181465
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "volume": 13137121
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "volume": 13489187
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "volume": 10221689
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 13097932
      }
    ],
    "sharemaestro_context": {
      "trend": 7.071,
      "fair_value": 12.393062,
      "market_activity": -17.74209,
      "market_dynamics": -1.097957,
      "relative_strength": -24.738538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019802,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.068365,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.036376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.177015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 1.269734
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.238416
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.433068
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.575758
      }
    ]
  }
}