{
  "ticker": {
    "uuid": "66b1132f-73f1-46ac-82a7-2e0e7da39c94",
    "symbol": "6506",
    "name": "YASKAWA Electric Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5266.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3065.380615,
    "boundary_margin": 0.717894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.677317,
    "volatility_stability": 1.2519,
    "risk_context": 0.1476,
    "current_regime": {
      "move": 0.312045,
      "interruption": -0.349245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5260.150391,
        "direction_boundary": 4581.88623,
        "core_momentum": 0.148032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275668
      },
      {
        "date": "2023-08-25",
        "close": 5173.97998,
        "direction_boundary": 4506.308105,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27603
      },
      {
        "date": "2023-09-01",
        "close": 5534.741699,
        "direction_boundary": 4262.184082,
        "core_momentum": 0.298569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252748
      },
      {
        "date": "2023-09-08",
        "close": 5450.006348,
        "direction_boundary": 4447.703613,
        "core_momentum": 0.225353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253817
      },
      {
        "date": "2023-09-15",
        "close": 5548.222168,
        "direction_boundary": 4285.968262,
        "core_momentum": 0.294508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254482
      },
      {
        "date": "2023-09-22",
        "close": 5306.53418,
        "direction_boundary": 4195.587402,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262027
      },
      {
        "date": "2023-09-29",
        "close": 5194.837891,
        "direction_boundary": 3962.499756,
        "core_momentum": 0.311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259363
      },
      {
        "date": "2023-10-06",
        "close": 5154.395996,
        "direction_boundary": 4171.803223,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24968
      },
      {
        "date": "2023-10-13",
        "close": 5398.972656,
        "direction_boundary": 3900.659668,
        "core_momentum": 0.384118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257346
      },
      {
        "date": "2023-10-20",
        "close": 4963.742188,
        "direction_boundary": 3848.33374,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282607
      },
      {
        "date": "2023-10-27",
        "close": 4849.157227,
        "direction_boundary": 3829.306152,
        "core_momentum": 0.266328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284031
      },
      {
        "date": "2023-11-03",
        "close": 4992.628906,
        "direction_boundary": 3910.17334,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284535
      },
      {
        "date": "2023-11-10",
        "close": 5199.652344,
        "direction_boundary": 4343.051758,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290859
      },
      {
        "date": "2023-11-17",
        "close": 5402.82373,
        "direction_boundary": 4200.345215,
        "core_momentum": 0.286281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291833
      },
      {
        "date": "2023-11-24",
        "close": 5481.781738,
        "direction_boundary": 4252.670898,
        "core_momentum": 0.289021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292472
      },
      {
        "date": "2023-12-01",
        "close": 5363.345703,
        "direction_boundary": 4304.99707,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292821
      },
      {
        "date": "2023-12-08",
        "close": 5005.147461,
        "direction_boundary": 4385.863281,
        "core_momentum": 0.1412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292095
      },
      {
        "date": "2023-12-15",
        "close": 5477.930176,
        "direction_boundary": 4233.642578,
        "core_momentum": 0.293905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316348
      },
      {
        "date": "2023-12-22",
        "close": 5524.149414,
        "direction_boundary": 4038.610107,
        "core_momentum": 0.367834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315655
      },
      {
        "date": "2023-12-29",
        "close": 5671.473145,
        "direction_boundary": 4019.582275,
        "core_momentum": 0.410961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317117
      },
      {
        "date": "2024-01-05",
        "close": 5440.377441,
        "direction_boundary": 3943.472168,
        "core_momentum": 0.379591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312593
      },
      {
        "date": "2024-01-12",
        "close": 5845.757813,
        "direction_boundary": 4243.15625,
        "core_momentum": 0.377691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328089
      },
      {
        "date": "2024-01-19",
        "close": 5554.962402,
        "direction_boundary": 4476.245117,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335636
      },
      {
        "date": "2024-01-26",
        "close": 5569.405762,
        "direction_boundary": 4804.47168,
        "core_momentum": 0.159213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331202
      },
      {
        "date": "2024-02-02",
        "close": 5344.087402,
        "direction_boundary": 4852.041016,
        "core_momentum": 0.10141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323752
      },
      {
        "date": "2024-02-09",
        "close": 5208.318848,
        "direction_boundary": 4871.067383,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325377
      },
      {
        "date": "2024-02-16",
        "close": 5217.947754,
        "direction_boundary": 4880.582031,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309352
      },
      {
        "date": "2024-02-23",
        "close": 5486.596191,
        "direction_boundary": 4813.985352,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316123
      },
      {
        "date": "2024-03-01",
        "close": 6091.050293,
        "direction_boundary": 5342.489258,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2024-03-08",
        "close": 6501.443359,
        "direction_boundary": 5342.489258,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2024-03-15",
        "close": 5963.285645,
        "direction_boundary": 5294.617676,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367257
      },
      {
        "date": "2024-03-22",
        "close": 6266.241699,
        "direction_boundary": 5352.063477,
        "core_momentum": 0.170809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2024-03-29",
        "close": 6170.418945,
        "direction_boundary": 5524.401855,
        "core_momentum": 0.116939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365395
      },
      {
        "date": "2024-04-05",
        "close": 5975.869141,
        "direction_boundary": 5246.746094,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368836
      },
      {
        "date": "2024-04-12",
        "close": 6219.782227,
        "direction_boundary": 5323.34082,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367538
      },
      {
        "date": "2024-04-19",
        "close": 5788.094727,
        "direction_boundary": 5265.894531,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361979
      },
      {
        "date": "2024-04-26",
        "close": 6155.899414,
        "direction_boundary": 5275.468262,
        "core_momentum": 0.166892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367377
      },
      {
        "date": "2024-05-03",
        "close": 6381.422852,
        "direction_boundary": 5419.083984,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2024-05-10",
        "close": 6222.686035,
        "direction_boundary": 5438.233398,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368402
      },
      {
        "date": "2024-05-17",
        "close": 6105.568359,
        "direction_boundary": 5629.719727,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367199
      },
      {
        "date": "2024-05-24",
        "close": 6054.269531,
        "direction_boundary": 5668.018066,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367352
      },
      {
        "date": "2024-05-31",
        "close": 5794.870605,
        "direction_boundary": 5754.186523,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371654
      },
      {
        "date": "2024-06-07",
        "close": 5793.902344,
        "direction_boundary": 6112.26709,
        "core_momentum": -0.052086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35691
      },
      {
        "date": "2024-06-14",
        "close": 5799.709473,
        "direction_boundary": 6350.668945,
        "core_momentum": -0.086756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335395
      },
      {
        "date": "2024-06-21",
        "close": 5658.39502,
        "direction_boundary": 6193.649902,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3373
      },
      {
        "date": "2024-06-28",
        "close": 5591.608887,
        "direction_boundary": 6302.796875,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335704
      },
      {
        "date": "2024-07-05",
        "close": 5780.351563,
        "direction_boundary": 5952.375488,
        "core_momentum": -0.0289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333426
      },
      {
        "date": "2024-07-12",
        "close": 5545.149902,
        "direction_boundary": 5819.292969,
        "core_momentum": -0.047109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323052
      },
      {
        "date": "2024-07-19",
        "close": 5217.996582,
        "direction_boundary": 5834.611328,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326289
      },
      {
        "date": "2024-07-26",
        "close": 4961.500488,
        "direction_boundary": 6050.033691,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332875
      },
      {
        "date": "2024-08-02",
        "close": 4629.507813,
        "direction_boundary": 5667.060059,
        "core_momentum": -0.183085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2024-08-09",
        "close": 4302.354492,
        "direction_boundary": 5659.400391,
        "core_momentum": -0.239786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353022
      },
      {
        "date": "2024-08-16",
        "close": 4642.09082,
        "direction_boundary": 5260.150391,
        "core_momentum": -0.117498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371386
      },
      {
        "date": "2024-08-23",
        "close": 4778.566406,
        "direction_boundary": 5173.97998,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366264
      },
      {
        "date": "2024-08-30",
        "close": 4697.965332,
        "direction_boundary": 5534.741699,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2024-09-06",
        "close": 4339.282227,
        "direction_boundary": 5450.006348,
        "core_momentum": -0.203802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325405
      },
      {
        "date": "2024-09-13",
        "close": 4335.383789,
        "direction_boundary": 5548.222168,
        "core_momentum": -0.218599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2024-09-20",
        "close": 4418.231445,
        "direction_boundary": 5306.53418,
        "core_momentum": -0.167398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29991
      },
      {
        "date": "2024-09-27",
        "close": 5033.255859,
        "direction_boundary": 5194.837891,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360059
      },
      {
        "date": "2024-10-04",
        "close": 4895.825684,
        "direction_boundary": 5154.395996,
        "core_momentum": -0.050165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2024-10-11",
        "close": 4509.852051,
        "direction_boundary": 5398.972656,
        "core_momentum": -0.164683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366949
      },
      {
        "date": "2024-10-18",
        "close": 4279.827148,
        "direction_boundary": 4963.742188,
        "core_momentum": -0.137782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2024-10-25",
        "close": 4119.979004,
        "direction_boundary": 4849.157227,
        "core_momentum": -0.150372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2024-11-01",
        "close": 4267.155762,
        "direction_boundary": 4992.628906,
        "core_momentum": -0.145309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347069
      },
      {
        "date": "2024-11-08",
        "close": 4370.472656,
        "direction_boundary": 5199.652344,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350981
      },
      {
        "date": "2024-11-15",
        "close": 4049.802002,
        "direction_boundary": 5402.82373,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36155
      },
      {
        "date": "2024-11-22",
        "close": 4051.751465,
        "direction_boundary": 5481.781738,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362124
      },
      {
        "date": "2024-11-29",
        "close": 3819.7771,
        "direction_boundary": 5363.345703,
        "core_momentum": -0.2878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365097
      },
      {
        "date": "2024-12-06",
        "close": 3919.194824,
        "direction_boundary": 5005.147461,
        "core_momentum": -0.216967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369084
      },
      {
        "date": "2024-12-13",
        "close": 3785.66333,
        "direction_boundary": 5477.930176,
        "core_momentum": -0.308925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369298
      },
      {
        "date": "2024-12-20",
        "close": 3787.612549,
        "direction_boundary": 5524.149414,
        "core_momentum": -0.314354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369822
      },
      {
        "date": "2024-12-27",
        "close": 3937.713379,
        "direction_boundary": 5671.473145,
        "core_momentum": -0.305698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2025-01-03",
        "close": 3964.029785,
        "direction_boundary": 5440.377441,
        "core_momentum": -0.271369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372614
      },
      {
        "date": "2025-01-10",
        "close": 4162.865234,
        "direction_boundary": 5845.757813,
        "core_momentum": -0.287883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380529
      },
      {
        "date": "2025-01-17",
        "close": 4235.966309,
        "direction_boundary": 5554.962402,
        "core_momentum": -0.237445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2025-01-24",
        "close": 4518.624023,
        "direction_boundary": 5569.405762,
        "core_momentum": -0.18867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383311
      },
      {
        "date": "2025-01-31",
        "close": 4424.080078,
        "direction_boundary": 5344.087402,
        "core_momentum": -0.172154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372482
      },
      {
        "date": "2025-02-07",
        "close": 4073.194092,
        "direction_boundary": 5208.318848,
        "core_momentum": -0.217945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376278
      },
      {
        "date": "2025-02-14",
        "close": 4080.991455,
        "direction_boundary": 5217.947754,
        "core_momentum": -0.217893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359157
      },
      {
        "date": "2025-02-21",
        "close": 4299.320801,
        "direction_boundary": 5486.596191,
        "core_momentum": -0.216396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364917
      },
      {
        "date": "2025-02-28",
        "close": 3962.397461,
        "direction_boundary": 6091.050293,
        "core_momentum": -0.349472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380176
      },
      {
        "date": "2025-03-07",
        "close": 3964.362305,
        "direction_boundary": 6501.443359,
        "core_momentum": -0.390234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365406
      },
      {
        "date": "2025-03-14",
        "close": 3967.309814,
        "direction_boundary": 5963.285645,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365436
      },
      {
        "date": "2025-03-21",
        "close": 4117.631348,
        "direction_boundary": 6266.241699,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368533
      },
      {
        "date": "2025-03-28",
        "close": 3893.622803,
        "direction_boundary": 6170.418945,
        "core_momentum": -0.368986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321584
      },
      {
        "date": "2025-04-04",
        "close": 3285.459229,
        "direction_boundary": 5975.869141,
        "core_momentum": -0.450212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390387
      },
      {
        "date": "2025-04-11",
        "close": 2830.564453,
        "direction_boundary": 6219.782227,
        "core_momentum": -0.544909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422947
      },
      {
        "date": "2025-04-18",
        "close": 2625.223389,
        "direction_boundary": 5788.094727,
        "core_momentum": -0.546444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427856
      },
      {
        "date": "2025-04-25",
        "close": 3015.273438,
        "direction_boundary": 6155.899414,
        "core_momentum": -0.510181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478978
      },
      {
        "date": "2025-05-02",
        "close": 3023.133301,
        "direction_boundary": 6381.422852,
        "core_momentum": -0.52626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474687
      },
      {
        "date": "2025-05-09",
        "close": 2968.11377,
        "direction_boundary": 6222.686035,
        "core_momentum": -0.523017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471676
      },
      {
        "date": "2025-05-16",
        "close": 3305.109131,
        "direction_boundary": 6105.568359,
        "core_momentum": -0.458673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492277
      },
      {
        "date": "2025-05-23",
        "close": 3200.9646,
        "direction_boundary": 6054.269531,
        "core_momentum": -0.471288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493243
      },
      {
        "date": "2025-05-30",
        "close": 3352.268799,
        "direction_boundary": 5794.870605,
        "core_momentum": -0.421511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493523
      },
      {
        "date": "2025-06-06",
        "close": 3092.890381,
        "direction_boundary": 5793.902344,
        "core_momentum": -0.466182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502209
      },
      {
        "date": "2025-06-13",
        "close": 3156.752441,
        "direction_boundary": 5799.709473,
        "core_momentum": -0.455705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502414
      },
      {
        "date": "2025-06-20",
        "close": 3134.155029,
        "direction_boundary": 5658.39502,
        "core_momentum": -0.446105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502297
      },
      {
        "date": "2025-06-27",
        "close": 3199.982178,
        "direction_boundary": 5591.608887,
        "core_momentum": -0.427717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499594
      },
      {
        "date": "2025-07-04",
        "close": 3099.767822,
        "direction_boundary": 5780.351563,
        "core_momentum": -0.463741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500188
      },
      {
        "date": "2025-07-11",
        "close": 2936.674072,
        "direction_boundary": 5545.149902,
        "core_momentum": -0.470407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496515
      },
      {
        "date": "2025-07-18",
        "close": 2824.669678,
        "direction_boundary": 5217.996582,
        "core_momentum": -0.458668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495661
      },
      {
        "date": "2025-07-25",
        "close": 3172.472412,
        "direction_boundary": 4961.500488,
        "core_momentum": -0.360582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51702
      },
      {
        "date": "2025-08-01",
        "close": 3131.207764,
        "direction_boundary": 4629.507813,
        "core_momentum": -0.323641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516906
      },
      {
        "date": "2025-08-08",
        "close": 3065.380615,
        "direction_boundary": 4302.354492,
        "core_momentum": -0.287511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507358
      },
      {
        "date": "2025-08-15",
        "close": 3020.186035,
        "direction_boundary": 4642.09082,
        "core_momentum": -0.349391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507041
      },
      {
        "date": "2025-08-22",
        "close": 2949.446289,
        "direction_boundary": 4778.566406,
        "core_momentum": -0.382776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498827
      },
      {
        "date": "2025-08-29",
        "close": 2939.385742,
        "direction_boundary": 4697.965332,
        "core_momentum": -0.374328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489485
      },
      {
        "date": "2025-09-05",
        "close": 2911.562012,
        "direction_boundary": 4339.282227,
        "core_momentum": -0.329022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489191
      },
      {
        "date": "2025-09-12",
        "close": 3009.938965,
        "direction_boundary": 4335.383789,
        "core_momentum": -0.305727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492927
      },
      {
        "date": "2025-09-19",
        "close": 3044.71875,
        "direction_boundary": 4418.231445,
        "core_momentum": -0.310874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489216
      },
      {
        "date": "2025-09-26",
        "close": 3105.334961,
        "direction_boundary": 5033.255859,
        "core_momentum": -0.383037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2025-10-03",
        "close": 3158.001465,
        "direction_boundary": 4895.825684,
        "core_momentum": -0.35496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428508
      },
      {
        "date": "2025-10-10",
        "close": 4059.293945,
        "direction_boundary": 4509.852051,
        "core_momentum": -0.099905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505364
      },
      {
        "date": "2025-10-17",
        "close": 4146.740234,
        "direction_boundary": 4279.827148,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488754
      },
      {
        "date": "2025-10-24",
        "close": 4519.380371,
        "direction_boundary": 4119.979004,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467751
      },
      {
        "date": "2025-10-31",
        "close": 4218.287109,
        "direction_boundary": 4267.155762,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482022
      },
      {
        "date": "2025-11-07",
        "close": 4035.444824,
        "direction_boundary": 4370.472656,
        "core_momentum": -0.076657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486699
      },
      {
        "date": "2025-11-14",
        "close": 4011.595947,
        "direction_boundary": 4049.802002,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467105
      },
      {
        "date": "2025-11-21",
        "close": 3772.112549,
        "direction_boundary": 4051.751465,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473844
      },
      {
        "date": "2025-11-28",
        "close": 4013.583252,
        "direction_boundary": 3819.7771,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2025-12-05",
        "close": 4765.819824,
        "direction_boundary": 3919.194824,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511572
      },
      {
        "date": "2025-12-12",
        "close": 5030.145508,
        "direction_boundary": 3785.66333,
        "core_momentum": 0.328736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514179
      },
      {
        "date": "2025-12-19",
        "close": 4369.330566,
        "direction_boundary": 3787.612549,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558707
      },
      {
        "date": "2025-12-26",
        "close": 4631.668945,
        "direction_boundary": 3937.713379,
        "core_momentum": 0.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562195
      },
      {
        "date": "2026-01-02",
        "close": 4726.071289,
        "direction_boundary": 3964.029785,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558289
      },
      {
        "date": "2026-01-09",
        "close": 4994.37207,
        "direction_boundary": 4162.865234,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551302
      },
      {
        "date": "2026-01-16",
        "close": 5303.415039,
        "direction_boundary": 4235.966309,
        "core_momentum": 0.251997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547069
      },
      {
        "date": "2026-01-23",
        "close": 5107.654785,
        "direction_boundary": 4518.624023,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536867
      },
      {
        "date": "2026-01-30",
        "close": 4884.070801,
        "direction_boundary": 4424.080078,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542341
      },
      {
        "date": "2026-02-06",
        "close": 5180.195313,
        "direction_boundary": 4073.194092,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542391
      },
      {
        "date": "2026-02-13",
        "close": 5191.126465,
        "direction_boundary": 4080.991455,
        "core_momentum": 0.272026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540708
      },
      {
        "date": "2026-02-20",
        "close": 5165.290039,
        "direction_boundary": 4299.320801,
        "core_momentum": 0.20142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538242
      },
      {
        "date": "2026-02-27",
        "close": 5515.0,
        "direction_boundary": 3962.397461,
        "core_momentum": 0.391834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540331
      },
      {
        "date": "2026-03-06",
        "close": 4733.0,
        "direction_boundary": 3964.362305,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592319
      },
      {
        "date": "2026-03-13",
        "close": 4567.0,
        "direction_boundary": 3967.309814,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596632
      },
      {
        "date": "2026-03-20",
        "close": 4437.0,
        "direction_boundary": 4117.631348,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599865
      },
      {
        "date": "2026-03-27",
        "close": 4323.0,
        "direction_boundary": 3893.622803,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602416
      },
      {
        "date": "2026-04-03",
        "close": 4280.0,
        "direction_boundary": 3285.459229,
        "core_momentum": 0.30271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603198
      },
      {
        "date": "2026-04-10",
        "close": 4894.0,
        "direction_boundary": 2830.564453,
        "core_momentum": 0.728984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527388
      },
      {
        "date": "2026-04-17",
        "close": 5187.0,
        "direction_boundary": 2625.223389,
        "core_momentum": 0.975832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531815
      },
      {
        "date": "2026-04-24",
        "close": 5150.0,
        "direction_boundary": 3015.273438,
        "core_momentum": 0.707971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520252
      },
      {
        "date": "2026-05-01",
        "close": 5521.0,
        "direction_boundary": 3023.133301,
        "core_momentum": 0.826251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516307
      },
      {
        "date": "2026-05-08",
        "close": 6367.0,
        "direction_boundary": 2968.11377,
        "core_momentum": 1.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541178
      },
      {
        "date": "2026-05-15",
        "close": 6987.0,
        "direction_boundary": 3305.109131,
        "core_momentum": 1.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549897
      },
      {
        "date": "2026-05-22",
        "close": 7052.0,
        "direction_boundary": 3200.9646,
        "core_momentum": 1.203086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537168
      },
      {
        "date": "2026-05-29",
        "close": 7208.0,
        "direction_boundary": 3352.268799,
        "core_momentum": 1.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534368
      },
      {
        "date": "2026-06-05",
        "close": 6862.0,
        "direction_boundary": 3092.890381,
        "core_momentum": 1.218637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497511
      },
      {
        "date": "2026-06-12",
        "close": 6335.0,
        "direction_boundary": 3156.752441,
        "core_momentum": 1.006809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510481
      },
      {
        "date": "2026-06-19",
        "close": 7128.0,
        "direction_boundary": 3134.155029,
        "core_momentum": 1.274297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484155
      },
      {
        "date": "2026-06-26",
        "close": 6810.0,
        "direction_boundary": 3199.982178,
        "core_momentum": 1.128137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488639
      },
      {
        "date": "2026-07-03",
        "close": 7479.0,
        "direction_boundary": 3099.767822,
        "core_momentum": 1.412761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500738
      },
      {
        "date": "2026-07-10",
        "close": 6972.0,
        "direction_boundary": 2936.674072,
        "core_momentum": 1.374114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511999
      },
      {
        "date": "2026-07-17",
        "close": 5116.0,
        "direction_boundary": 2824.669678,
        "core_momentum": 0.811185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674545
      },
      {
        "date": "2026-07-24",
        "close": 5117.0,
        "direction_boundary": 3172.472412,
        "core_momentum": 0.612938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672518
      },
      {
        "date": "2026-07-31",
        "close": 4867.0,
        "direction_boundary": 3131.207764,
        "core_momentum": 0.554352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673269
      },
      {
        "date": "2026-08-07",
        "close": 5266.0,
        "direction_boundary": 3065.380615,
        "core_momentum": 0.717894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5260.150391,
        "volume": 7297700
      },
      {
        "date": "2023-08-25",
        "close": 5173.97998,
        "volume": 7965500
      },
      {
        "date": "2023-09-01",
        "close": 5534.741699,
        "volume": 8676600
      },
      {
        "date": "2023-09-08",
        "close": 5450.006348,
        "volume": 6180300
      },
      {
        "date": "2023-09-15",
        "close": 5548.222168,
        "volume": 6461800
      },
      {
        "date": "2023-09-22",
        "close": 5306.53418,
        "volume": 6320600
      },
      {
        "date": "2023-09-29",
        "close": 5194.837891,
        "volume": 7596100
      },
      {
        "date": "2023-10-06",
        "close": 5154.395996,
        "volume": 9519000
      },
      {
        "date": "2023-10-13",
        "close": 5398.972656,
        "volume": 12565800
      },
      {
        "date": "2023-10-20",
        "close": 4963.742188,
        "volume": 8341400
      },
      {
        "date": "2023-10-27",
        "close": 4849.157227,
        "volume": 7726100
      },
      {
        "date": "2023-11-03",
        "close": 4992.628906,
        "volume": 9259000
      },
      {
        "date": "2023-11-10",
        "close": 5199.652344,
        "volume": 6270700
      },
      {
        "date": "2023-11-17",
        "close": 5402.82373,
        "volume": 7264200
      },
      {
        "date": "2023-11-24",
        "close": 5481.781738,
        "volume": 4203600
      },
      {
        "date": "2023-12-01",
        "close": 5363.345703,
        "volume": 6470600
      },
      {
        "date": "2023-12-08",
        "close": 5005.147461,
        "volume": 6872000
      },
      {
        "date": "2023-12-15",
        "close": 5477.930176,
        "volume": 6428000
      },
      {
        "date": "2023-12-22",
        "close": 5524.149414,
        "volume": 6293600
      },
      {
        "date": "2023-12-29",
        "close": 5671.473145,
        "volume": 4317500
      },
      {
        "date": "2024-01-05",
        "close": 5440.377441,
        "volume": 3060300
      },
      {
        "date": "2024-01-12",
        "close": 5845.757813,
        "volume": 7204000
      },
      {
        "date": "2024-01-19",
        "close": 5554.962402,
        "volume": 8990500
      },
      {
        "date": "2024-01-26",
        "close": 5569.405762,
        "volume": 6672800
      },
      {
        "date": "2024-02-02",
        "close": 5344.087402,
        "volume": 7553300
      },
      {
        "date": "2024-02-09",
        "close": 5208.318848,
        "volume": 7866600
      },
      {
        "date": "2024-02-16",
        "close": 5217.947754,
        "volume": 5950400
      },
      {
        "date": "2024-02-23",
        "close": 5486.596191,
        "volume": 6116000
      },
      {
        "date": "2024-03-01",
        "close": 6091.050293,
        "volume": 10926900
      },
      {
        "date": "2024-03-08",
        "close": 6501.443359,
        "volume": 10989100
      },
      {
        "date": "2024-03-15",
        "close": 5963.285645,
        "volume": 8638900
      },
      {
        "date": "2024-03-22",
        "close": 6266.241699,
        "volume": 5722800
      },
      {
        "date": "2024-03-29",
        "close": 6170.418945,
        "volume": 5176200
      },
      {
        "date": "2024-04-05",
        "close": 5975.869141,
        "volume": 8613800
      },
      {
        "date": "2024-04-12",
        "close": 6219.782227,
        "volume": 11799600
      },
      {
        "date": "2024-04-19",
        "close": 5788.094727,
        "volume": 7480700
      },
      {
        "date": "2024-04-26",
        "close": 6155.899414,
        "volume": 7091300
      },
      {
        "date": "2024-05-03",
        "close": 6381.422852,
        "volume": 3581700
      },
      {
        "date": "2024-05-10",
        "close": 6222.686035,
        "volume": 3723400
      },
      {
        "date": "2024-05-17",
        "close": 6105.568359,
        "volume": 4613700
      },
      {
        "date": "2024-05-24",
        "close": 6054.269531,
        "volume": 6043600
      },
      {
        "date": "2024-05-31",
        "close": 5794.870605,
        "volume": 11033400
      },
      {
        "date": "2024-06-07",
        "close": 5793.902344,
        "volume": 9245900
      },
      {
        "date": "2024-06-14",
        "close": 5799.709473,
        "volume": 6452600
      },
      {
        "date": "2024-06-21",
        "close": 5658.39502,
        "volume": 4970200
      },
      {
        "date": "2024-06-28",
        "close": 5591.608887,
        "volume": 6826500
      },
      {
        "date": "2024-07-05",
        "close": 5780.351563,
        "volume": 6550400
      },
      {
        "date": "2024-07-12",
        "close": 5545.149902,
        "volume": 12311900
      },
      {
        "date": "2024-07-19",
        "close": 5217.996582,
        "volume": 5302300
      },
      {
        "date": "2024-07-26",
        "close": 4961.500488,
        "volume": 6549800
      },
      {
        "date": "2024-08-02",
        "close": 4629.507813,
        "volume": 6267500
      },
      {
        "date": "2024-08-09",
        "close": 4302.354492,
        "volume": 8900900
      },
      {
        "date": "2024-08-16",
        "close": 4642.09082,
        "volume": 4605800
      },
      {
        "date": "2024-08-23",
        "close": 4778.566406,
        "volume": 5366100
      },
      {
        "date": "2024-08-30",
        "close": 4697.965332,
        "volume": 4513900
      },
      {
        "date": "2024-09-06",
        "close": 4339.282227,
        "volume": 6320100
      },
      {
        "date": "2024-09-13",
        "close": 4335.383789,
        "volume": 5928600
      },
      {
        "date": "2024-09-20",
        "close": 4418.231445,
        "volume": 4341600
      },
      {
        "date": "2024-09-27",
        "close": 5033.255859,
        "volume": 10855000
      },
      {
        "date": "2024-10-04",
        "close": 4895.825684,
        "volume": 9696300
      },
      {
        "date": "2024-10-11",
        "close": 4509.852051,
        "volume": 12510100
      },
      {
        "date": "2024-10-18",
        "close": 4279.827148,
        "volume": 7048300
      },
      {
        "date": "2024-10-25",
        "close": 4119.979004,
        "volume": 7148000
      },
      {
        "date": "2024-11-01",
        "close": 4267.155762,
        "volume": 8941300
      },
      {
        "date": "2024-11-08",
        "close": 4370.472656,
        "volume": 6610600
      },
      {
        "date": "2024-11-15",
        "close": 4049.802002,
        "volume": 7297600
      },
      {
        "date": "2024-11-22",
        "close": 4051.751465,
        "volume": 6610800
      },
      {
        "date": "2024-11-29",
        "close": 3819.7771,
        "volume": 9265000
      },
      {
        "date": "2024-12-06",
        "close": 3919.194824,
        "volume": 6767400
      },
      {
        "date": "2024-12-13",
        "close": 3785.66333,
        "volume": 8134800
      },
      {
        "date": "2024-12-20",
        "close": 3787.612549,
        "volume": 5904400
      },
      {
        "date": "2024-12-27",
        "close": 3937.713379,
        "volume": 4333300
      },
      {
        "date": "2025-01-03",
        "close": 3964.029785,
        "volume": 1736200
      },
      {
        "date": "2025-01-10",
        "close": 4162.865234,
        "volume": 14321100
      },
      {
        "date": "2025-01-17",
        "close": 4235.966309,
        "volume": 13856100
      },
      {
        "date": "2025-01-24",
        "close": 4518.624023,
        "volume": 14243900
      },
      {
        "date": "2025-01-31",
        "close": 4424.080078,
        "volume": 9906600
      },
      {
        "date": "2025-02-07",
        "close": 4073.194092,
        "volume": 11736100
      },
      {
        "date": "2025-02-14",
        "close": 4080.991455,
        "volume": 7915800
      },
      {
        "date": "2025-02-21",
        "close": 4299.320801,
        "volume": 7657600
      },
      {
        "date": "2025-02-28",
        "close": 3962.397461,
        "volume": 7987800
      },
      {
        "date": "2025-03-07",
        "close": 3964.362305,
        "volume": 8391800
      },
      {
        "date": "2025-03-14",
        "close": 3967.309814,
        "volume": 7131600
      },
      {
        "date": "2025-03-21",
        "close": 4117.631348,
        "volume": 8190700
      },
      {
        "date": "2025-03-28",
        "close": 3893.622803,
        "volume": 7537800
      },
      {
        "date": "2025-04-04",
        "close": 3285.459229,
        "volume": 11837900
      },
      {
        "date": "2025-04-11",
        "close": 2830.564453,
        "volume": 24223800
      },
      {
        "date": "2025-04-18",
        "close": 2625.223389,
        "volume": 16600400
      },
      {
        "date": "2025-04-25",
        "close": 3015.273438,
        "volume": 17664800
      },
      {
        "date": "2025-05-02",
        "close": 3023.133301,
        "volume": 10883100
      },
      {
        "date": "2025-05-09",
        "close": 2968.11377,
        "volume": 7160500
      },
      {
        "date": "2025-05-16",
        "close": 3305.109131,
        "volume": 21569100
      },
      {
        "date": "2025-05-23",
        "close": 3200.9646,
        "volume": 12451900
      },
      {
        "date": "2025-05-30",
        "close": 3352.268799,
        "volume": 28097300
      },
      {
        "date": "2025-06-06",
        "close": 3092.890381,
        "volume": 12726100
      },
      {
        "date": "2025-06-13",
        "close": 3156.752441,
        "volume": 13953000
      },
      {
        "date": "2025-06-20",
        "close": 3134.155029,
        "volume": 8611300
      },
      {
        "date": "2025-06-27",
        "close": 3199.982178,
        "volume": 9368300
      },
      {
        "date": "2025-07-04",
        "close": 3099.767822,
        "volume": 10417700
      },
      {
        "date": "2025-07-11",
        "close": 2936.674072,
        "volume": 26331600
      },
      {
        "date": "2025-07-18",
        "close": 2824.669678,
        "volume": 12550200
      },
      {
        "date": "2025-07-25",
        "close": 3172.472412,
        "volume": 21405700
      },
      {
        "date": "2025-08-01",
        "close": 3131.207764,
        "volume": 13185500
      },
      {
        "date": "2025-08-08",
        "close": 3065.380615,
        "volume": 12193000
      },
      {
        "date": "2025-08-15",
        "close": 3020.186035,
        "volume": 9551000
      },
      {
        "date": "2025-08-22",
        "close": 2949.446289,
        "volume": 9345600
      },
      {
        "date": "2025-08-29",
        "close": 2939.385742,
        "volume": 10360600
      },
      {
        "date": "2025-09-05",
        "close": 2911.562012,
        "volume": 9075200
      },
      {
        "date": "2025-09-12",
        "close": 3009.938965,
        "volume": 11194000
      },
      {
        "date": "2025-09-19",
        "close": 3044.71875,
        "volume": 11403600
      },
      {
        "date": "2025-09-26",
        "close": 3105.334961,
        "volume": 13422500
      },
      {
        "date": "2025-10-03",
        "close": 3158.001465,
        "volume": 13330200
      },
      {
        "date": "2025-10-10",
        "close": 4059.293945,
        "volume": 44242700
      },
      {
        "date": "2025-10-17",
        "close": 4146.740234,
        "volume": 29785400
      },
      {
        "date": "2025-10-24",
        "close": 4519.380371,
        "volume": 29513200
      },
      {
        "date": "2025-10-31",
        "close": 4218.287109,
        "volume": 19694500
      },
      {
        "date": "2025-11-07",
        "close": 4035.444824,
        "volume": 16527100
      },
      {
        "date": "2025-11-14",
        "close": 4011.595947,
        "volume": 11733800
      },
      {
        "date": "2025-11-21",
        "close": 3772.112549,
        "volume": 14340000
      },
      {
        "date": "2025-11-28",
        "close": 4013.583252,
        "volume": 8717300
      },
      {
        "date": "2025-12-05",
        "close": 4765.819824,
        "volume": 33938800
      },
      {
        "date": "2025-12-12",
        "close": 5030.145508,
        "volume": 38590700
      },
      {
        "date": "2025-12-19",
        "close": 4369.330566,
        "volume": 24608500
      },
      {
        "date": "2025-12-26",
        "close": 4631.668945,
        "volume": 22151100
      },
      {
        "date": "2026-01-02",
        "close": 4726.071289,
        "volume": 6477700
      },
      {
        "date": "2026-01-09",
        "close": 4994.37207,
        "volume": 27361500
      },
      {
        "date": "2026-01-16",
        "close": 5303.415039,
        "volume": 44746300
      },
      {
        "date": "2026-01-23",
        "close": 5107.654785,
        "volume": 23228100
      },
      {
        "date": "2026-01-30",
        "close": 4884.070801,
        "volume": 22812200
      },
      {
        "date": "2026-02-06",
        "close": 5180.195313,
        "volume": 21648500
      },
      {
        "date": "2026-02-13",
        "close": 5191.126465,
        "volume": 20425900
      },
      {
        "date": "2026-02-20",
        "close": 5165.290039,
        "volume": 12711300
      },
      {
        "date": "2026-02-27",
        "close": 5515.0,
        "volume": 17418400
      },
      {
        "date": "2026-03-06",
        "close": 4733.0,
        "volume": 22249200
      },
      {
        "date": "2026-03-13",
        "close": 4567.0,
        "volume": 20459600
      },
      {
        "date": "2026-03-20",
        "close": 4437.0,
        "volume": 10201800
      },
      {
        "date": "2026-03-27",
        "close": 4323.0,
        "volume": 14560300
      },
      {
        "date": "2026-04-03",
        "close": 4280.0,
        "volume": 13787200
      },
      {
        "date": "2026-04-10",
        "close": 4894.0,
        "volume": 18470000
      },
      {
        "date": "2026-04-17",
        "close": 5187.0,
        "volume": 33157100
      },
      {
        "date": "2026-04-24",
        "close": 5150.0,
        "volume": 20702600
      },
      {
        "date": "2026-05-01",
        "close": 5521.0,
        "volume": 19784300
      },
      {
        "date": "2026-05-08",
        "close": 6367.0,
        "volume": 11785700
      },
      {
        "date": "2026-05-15",
        "close": 6987.0,
        "volume": 33213500
      },
      {
        "date": "2026-05-22",
        "close": 7052.0,
        "volume": 28630800
      },
      {
        "date": "2026-05-29",
        "close": 7208.0,
        "volume": 24469600
      },
      {
        "date": "2026-06-05",
        "close": 6862.0,
        "volume": 3216000
      },
      {
        "date": "2026-06-12",
        "close": 6335.0,
        "volume": 5692100
      },
      {
        "date": "2026-06-19",
        "close": 7128.0,
        "volume": 4267300
      },
      {
        "date": "2026-06-26",
        "close": 6810.0,
        "volume": 4960200
      },
      {
        "date": "2026-07-03",
        "close": 7479.0,
        "volume": 5230400
      },
      {
        "date": "2026-07-10",
        "close": 6972.0,
        "volume": 28130900
      },
      {
        "date": "2026-07-17",
        "close": 5116.0,
        "volume": 75329100
      },
      {
        "date": "2026-07-24",
        "close": 5117.0,
        "volume": 30277600
      },
      {
        "date": "2026-07-31",
        "close": 4867.0,
        "volume": 40758300
      },
      {
        "date": "2026-08-07",
        "close": 5266.0,
        "volume": 27407800
      }
    ],
    "sharemaestro_context": {
      "trend": 5633.491748,
      "fair_value": 4750.984233,
      "market_activity": 1.17822,
      "market_dynamics": -0.696645,
      "relative_strength": -8.311972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020759,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.012757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.082656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.143721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.079748
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.056208
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.206141
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.284292
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.105772
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312045
      }
    ]
  }
}