{
  "ticker": {
    "uuid": "66b2468d-57a5-4025-9c7e-aec9705ad876",
    "symbol": "035510",
    "name": "SHINSEGAE Information & Communication Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15996.803711,
    "boundary_margin": -0.187338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.562627,
    "volatility_stability": 0.9717,
    "risk_context": 0.1777,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.048387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12092.150391,
        "direction_boundary": 13029.516602,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256982
      },
      {
        "date": "2023-08-25",
        "close": 11771.038086,
        "direction_boundary": 13428.378906,
        "core_momentum": -0.123421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258294
      },
      {
        "date": "2023-09-01",
        "close": 12633.452148,
        "direction_boundary": 13251.106445,
        "core_momentum": -0.046612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258954
      },
      {
        "date": "2023-09-08",
        "close": 12073.800781,
        "direction_boundary": 12985.197266,
        "core_momentum": -0.070187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2023-09-15",
        "close": 11954.530273,
        "direction_boundary": 13073.834961,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2023-09-22",
        "close": 11275.608398,
        "direction_boundary": 11832.926758,
        "core_momentum": -0.047099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254449
      },
      {
        "date": "2023-09-29",
        "close": 10982.020508,
        "direction_boundary": 10769.294922,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254154
      },
      {
        "date": "2023-10-06",
        "close": 10908.623047,
        "direction_boundary": 11212.474609,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2023-10-13",
        "close": 10963.671875,
        "direction_boundary": 11079.521484,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2023-10-20",
        "close": 10734.306641,
        "direction_boundary": 10813.612305,
        "core_momentum": -0.007334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23029
      },
      {
        "date": "2023-10-27",
        "close": 10449.893555,
        "direction_boundary": 10946.566406,
        "core_momentum": -0.045372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231187
      },
      {
        "date": "2023-11-03",
        "close": 10651.734375,
        "direction_boundary": 11389.748047,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2023-11-10",
        "close": 11101.291016,
        "direction_boundary": 11567.019531,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239202
      },
      {
        "date": "2023-11-17",
        "close": 11119.639648,
        "direction_boundary": 11611.337891,
        "core_momentum": -0.042346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238866
      },
      {
        "date": "2023-11-24",
        "close": 11422.402344,
        "direction_boundary": 11345.429688,
        "core_momentum": 0.006784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243317
      },
      {
        "date": "2023-12-01",
        "close": 11193.037109,
        "direction_boundary": 13206.788086,
        "core_momentum": -0.152478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2023-12-08",
        "close": 11147.164063,
        "direction_boundary": 13649.969727,
        "core_momentum": -0.183356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241172
      },
      {
        "date": "2023-12-15",
        "close": 11367.354492,
        "direction_boundary": 12674.970703,
        "core_momentum": -0.103165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      },
      {
        "date": "2023-12-22",
        "close": 11321.481445,
        "direction_boundary": 12807.925781,
        "core_momentum": -0.116057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237582
      },
      {
        "date": "2023-12-29",
        "close": 11433.175781,
        "direction_boundary": 12615.102539,
        "core_momentum": -0.093691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232565
      },
      {
        "date": "2024-01-05",
        "close": 11046.09082,
        "direction_boundary": 12477.484375,
        "core_momentum": -0.114718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234565
      },
      {
        "date": "2024-01-12",
        "close": 11820.260742,
        "direction_boundary": 12752.722656,
        "core_momentum": -0.073119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250034
      },
      {
        "date": "2024-01-19",
        "close": 12084.611328,
        "direction_boundary": 12798.595703,
        "core_momentum": -0.055786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242418
      },
      {
        "date": "2024-01-26",
        "close": 12452.81543,
        "direction_boundary": 13330.723633,
        "core_momentum": -0.065856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236515
      },
      {
        "date": "2024-02-02",
        "close": 12990.957031,
        "direction_boundary": 13835.328125,
        "core_momentum": -0.06103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241448
      },
      {
        "date": "2024-02-09",
        "close": 13057.044922,
        "direction_boundary": 14220.661133,
        "core_momentum": -0.081826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239747
      },
      {
        "date": "2024-02-16",
        "close": 12386.727539,
        "direction_boundary": 14679.392578,
        "core_momentum": -0.156183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239528
      },
      {
        "date": "2024-02-23",
        "close": 12396.168945,
        "direction_boundary": 14633.519531,
        "core_momentum": -0.152892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236146
      },
      {
        "date": "2024-03-01",
        "close": 11810.820313,
        "direction_boundary": 15688.601563,
        "core_momentum": -0.247172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224283
      },
      {
        "date": "2024-03-08",
        "close": 11782.496094,
        "direction_boundary": 15422.537109,
        "core_momentum": -0.236021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215665
      },
      {
        "date": "2024-03-15",
        "close": 11357.646484,
        "direction_boundary": 14468.376953,
        "core_momentum": -0.215002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2024-03-22",
        "close": 11423.734375,
        "direction_boundary": 14954.630859,
        "core_momentum": -0.236107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205608
      },
      {
        "date": "2024-03-29",
        "close": 11234.912109,
        "direction_boundary": 14532.598633,
        "core_momentum": -0.226917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203497
      },
      {
        "date": "2024-04-05",
        "close": 10932.797852,
        "direction_boundary": 13761.930664,
        "core_momentum": -0.205577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206995
      },
      {
        "date": "2024-04-12",
        "close": 10413.536133,
        "direction_boundary": 14450.027344,
        "core_momentum": -0.279341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2024-04-19",
        "close": 10300.243164,
        "direction_boundary": 13927.073242,
        "core_momentum": -0.260416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2024-04-26",
        "close": 10574.035156,
        "direction_boundary": 13670.183594,
        "core_momentum": -0.226489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216336
      },
      {
        "date": "2024-05-03",
        "close": 10526.829102,
        "direction_boundary": 14073.868164,
        "core_momentum": -0.25203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2024-05-10",
        "close": 10526.829102,
        "direction_boundary": 13872.026367,
        "core_momentum": -0.241147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2024-05-17",
        "close": 10479.624023,
        "direction_boundary": 13578.438477,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206075
      },
      {
        "date": "2024-05-24",
        "close": 10300.243164,
        "direction_boundary": 13376.59668,
        "core_momentum": -0.22998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2024-05-31",
        "close": 10432.418945,
        "direction_boundary": 13578.438477,
        "core_momentum": -0.231692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2024-06-07",
        "close": 10224.714844,
        "direction_boundary": 13275.675781,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2024-06-14",
        "close": 9913.158203,
        "direction_boundary": 13202.279297,
        "core_momentum": -0.249133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2024-06-21",
        "close": 9998.12793,
        "direction_boundary": 12633.452148,
        "core_momentum": -0.208599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2024-06-28",
        "close": 9790.423828,
        "direction_boundary": 12138.023438,
        "core_momentum": -0.193409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205592
      },
      {
        "date": "2024-07-05",
        "close": 9724.335938,
        "direction_boundary": 11826.085938,
        "core_momentum": -0.177722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2024-07-12",
        "close": 9771.541016,
        "direction_boundary": 12202.245117,
        "core_momentum": -0.199201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2024-07-19",
        "close": 9554.396484,
        "direction_boundary": 12798.595703,
        "core_momentum": -0.253481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2024-07-26",
        "close": 9261.72168,
        "direction_boundary": 12183.896484,
        "core_momentum": -0.239839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2024-08-02",
        "close": 9261.72168,
        "direction_boundary": 12477.484375,
        "core_momentum": -0.257725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2024-08-09",
        "close": 8808.548828,
        "direction_boundary": 12752.722656,
        "core_momentum": -0.309281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-08-16",
        "close": 8969.047852,
        "direction_boundary": 12092.150391,
        "core_momentum": -0.258275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2024-08-23",
        "close": 8969.047852,
        "direction_boundary": 11771.038086,
        "core_momentum": -0.238041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2024-08-30",
        "close": 8940.724609,
        "direction_boundary": 12633.452148,
        "core_momentum": -0.292298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2024-09-06",
        "close": 8629.167969,
        "direction_boundary": 12073.800781,
        "core_momentum": -0.285298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2024-09-13",
        "close": 8600.844727,
        "direction_boundary": 11954.530273,
        "core_momentum": -0.280537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2024-09-20",
        "close": 8544.198242,
        "direction_boundary": 11275.608398,
        "core_momentum": -0.242241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2024-09-27",
        "close": 9469.426758,
        "direction_boundary": 10982.020508,
        "core_momentum": -0.137734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207122
      },
      {
        "date": "2024-10-04",
        "close": 9110.665039,
        "direction_boundary": 10908.623047,
        "core_momentum": -0.16482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2024-10-11",
        "close": 9205.075195,
        "direction_boundary": 10963.671875,
        "core_momentum": -0.160402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202365
      },
      {
        "date": "2024-10-18",
        "close": 9441.102539,
        "direction_boundary": 10734.306641,
        "core_momentum": -0.120474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2024-10-25",
        "close": 9214.516602,
        "direction_boundary": 10449.893555,
        "core_momentum": -0.118219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203744
      },
      {
        "date": "2024-11-01",
        "close": 9261.72168,
        "direction_boundary": 10651.734375,
        "core_momentum": -0.130496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204254
      },
      {
        "date": "2024-11-08",
        "close": 9072.899414,
        "direction_boundary": 11101.291016,
        "core_momentum": -0.182717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205255
      },
      {
        "date": "2024-11-15",
        "close": 8468.669922,
        "direction_boundary": 11119.639648,
        "core_momentum": -0.238404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2024-11-22",
        "close": 8364.816406,
        "direction_boundary": 11422.402344,
        "core_momentum": -0.267683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2024-11-29",
        "close": 8393.140625,
        "direction_boundary": 11193.037109,
        "core_momentum": -0.250146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2024-12-06",
        "close": 8034.378418,
        "direction_boundary": 11147.164063,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2024-12-13",
        "close": 8336.494141,
        "direction_boundary": 11367.354492,
        "core_momentum": -0.266628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232818
      },
      {
        "date": "2024-12-20",
        "close": 10196.390625,
        "direction_boundary": 11321.481445,
        "core_momentum": -0.099377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370747
      },
      {
        "date": "2024-12-27",
        "close": 14752.824219,
        "direction_boundary": 11433.175781,
        "core_momentum": 0.290352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629748
      },
      {
        "date": "2025-01-03",
        "close": 13353.34668,
        "direction_boundary": 11046.09082,
        "core_momentum": 0.208875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649272
      },
      {
        "date": "2025-01-10",
        "close": 16239.768555,
        "direction_boundary": 11820.260742,
        "core_momentum": 0.373893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697128
      },
      {
        "date": "2025-01-17",
        "close": 14937.477539,
        "direction_boundary": 12084.611328,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709536
      },
      {
        "date": "2025-01-24",
        "close": 13129.818359,
        "direction_boundary": 12452.81543,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735373
      },
      {
        "date": "2025-01-31",
        "close": 12886.853516,
        "direction_boundary": 12990.957031,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73651
      },
      {
        "date": "2025-02-07",
        "close": 12449.517578,
        "direction_boundary": 13057.044922,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734155
      },
      {
        "date": "2025-02-14",
        "close": 12294.019531,
        "direction_boundary": 12386.727539,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734987
      },
      {
        "date": "2025-02-21",
        "close": 12828.541992,
        "direction_boundary": 12396.168945,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735951
      },
      {
        "date": "2025-02-28",
        "close": 12041.336914,
        "direction_boundary": 11810.820313,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74341
      },
      {
        "date": "2025-03-07",
        "close": 12546.703125,
        "direction_boundary": 11782.496094,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741326
      },
      {
        "date": "2025-03-14",
        "close": 12119.084961,
        "direction_boundary": 11357.646484,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744097
      },
      {
        "date": "2025-03-21",
        "close": 11944.150391,
        "direction_boundary": 11423.734375,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7446
      },
      {
        "date": "2025-03-28",
        "close": 11973.306641,
        "direction_boundary": 11234.912109,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733278
      },
      {
        "date": "2025-04-04",
        "close": 11827.527344,
        "direction_boundary": 10932.797852,
        "core_momentum": 0.081839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730758
      },
      {
        "date": "2025-04-11",
        "close": 11584.5625,
        "direction_boundary": 10413.536133,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732004
      },
      {
        "date": "2025-04-18",
        "close": 11710.904297,
        "direction_boundary": 10300.243164,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731628
      },
      {
        "date": "2025-04-25",
        "close": 14266.894531,
        "direction_boundary": 10574.035156,
        "core_momentum": 0.349238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77519
      },
      {
        "date": "2025-05-02",
        "close": 11759.49707,
        "direction_boundary": 10526.829102,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828189
      },
      {
        "date": "2025-05-09",
        "close": 11535.969727,
        "direction_boundary": 10526.829102,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82809
      },
      {
        "date": "2025-05-16",
        "close": 12128.803711,
        "direction_boundary": 10479.624023,
        "core_momentum": 0.15737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822051
      },
      {
        "date": "2025-05-23",
        "close": 11565.125,
        "direction_boundary": 10300.243164,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825739
      },
      {
        "date": "2025-05-30",
        "close": 13061.789063,
        "direction_boundary": 10432.418945,
        "core_momentum": 0.252038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839327
      },
      {
        "date": "2025-06-06",
        "close": 13528.28125,
        "direction_boundary": 10224.714844,
        "core_momentum": 0.323096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835032
      },
      {
        "date": "2025-06-13",
        "close": 13975.335938,
        "direction_boundary": 9913.158203,
        "core_momentum": 0.409776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834876
      },
      {
        "date": "2025-06-20",
        "close": 21040.753906,
        "direction_boundary": 9998.12793,
        "core_momentum": 1.104469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964832
      },
      {
        "date": "2025-06-27",
        "close": 19203.939453,
        "direction_boundary": 9790.423828,
        "core_momentum": 0.961502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842434
      },
      {
        "date": "2025-07-04",
        "close": 17299.095703,
        "direction_boundary": 9724.335938,
        "core_momentum": 0.778949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843709
      },
      {
        "date": "2025-07-11",
        "close": 17794.744141,
        "direction_boundary": 9771.541016,
        "core_momentum": 0.821079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80085
      },
      {
        "date": "2025-07-18",
        "close": 16366.110352,
        "direction_boundary": 9554.396484,
        "core_momentum": 0.71294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800871
      },
      {
        "date": "2025-07-25",
        "close": 15938.492188,
        "direction_boundary": 9261.72168,
        "core_momentum": 0.720899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779277
      },
      {
        "date": "2025-08-01",
        "close": 15219.316406,
        "direction_boundary": 9261.72168,
        "core_momentum": 0.643249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782049
      },
      {
        "date": "2025-08-08",
        "close": 15996.803711,
        "direction_boundary": 8808.548828,
        "core_momentum": 0.816054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781969
      },
      {
        "date": "2025-08-15",
        "close": 15491.436523,
        "direction_boundary": 8969.047852,
        "core_momentum": 0.727211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783546
      },
      {
        "date": "2025-08-22",
        "close": 15063.818359,
        "direction_boundary": 8969.047852,
        "core_momentum": 0.679534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783591
      },
      {
        "date": "2025-08-29",
        "close": 14587.607422,
        "direction_boundary": 8940.724609,
        "core_momentum": 0.631591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779238
      },
      {
        "date": "2025-09-05",
        "close": 14684.793945,
        "direction_boundary": 8629.167969,
        "core_momentum": 0.701762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777718
      },
      {
        "date": "2025-09-12",
        "close": 15141.567383,
        "direction_boundary": 8600.844727,
        "core_momentum": 0.760474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77615
      },
      {
        "date": "2025-09-19",
        "close": 15365.094727,
        "direction_boundary": 8544.198242,
        "core_momentum": 0.798307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775467
      },
      {
        "date": "2025-09-26",
        "close": 13907.306641,
        "direction_boundary": 9469.426758,
        "core_momentum": 0.468653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790168
      },
      {
        "date": "2025-10-03",
        "close": 13907.306641,
        "direction_boundary": 9110.665039,
        "core_momentum": 0.526486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789792
      },
      {
        "date": "2025-10-10",
        "close": 13848.995117,
        "direction_boundary": 9205.075195,
        "core_momentum": 0.504496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788994
      },
      {
        "date": "2025-10-17",
        "close": 13586.592773,
        "direction_boundary": 9441.102539,
        "core_momentum": 0.43909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789787
      },
      {
        "date": "2025-10-24",
        "close": 14733.386719,
        "direction_boundary": 9214.516602,
        "core_momentum": 0.598932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748708
      },
      {
        "date": "2025-10-31",
        "close": 14616.763672,
        "direction_boundary": 9261.72168,
        "core_momentum": 0.578191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694561
      },
      {
        "date": "2025-11-07",
        "close": 15705.246094,
        "direction_boundary": 9072.899414,
        "core_momentum": 0.731006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698794
      },
      {
        "date": "2025-11-14",
        "close": 16035.677734,
        "direction_boundary": 8468.669922,
        "core_momentum": 0.89353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696765
      },
      {
        "date": "2025-11-21",
        "close": 16443.859375,
        "direction_boundary": 8364.816406,
        "core_momentum": 0.965836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691871
      },
      {
        "date": "2025-11-28",
        "close": 15841.306641,
        "direction_boundary": 8393.140625,
        "core_momentum": 0.887411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677139
      },
      {
        "date": "2025-12-05",
        "close": 16239.768555,
        "direction_boundary": 8034.378418,
        "core_momentum": 1.021285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676451
      },
      {
        "date": "2025-12-12",
        "close": 15452.5625,
        "direction_boundary": 8336.494141,
        "core_momentum": 0.853604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679853
      },
      {
        "date": "2025-12-19",
        "close": 17104.722656,
        "direction_boundary": 10196.390625,
        "core_momentum": 0.677527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381416
      },
      {
        "date": "2025-12-26",
        "close": 16278.642578,
        "direction_boundary": 14752.824219,
        "core_momentum": 0.103426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367273
      },
      {
        "date": "2026-01-02",
        "close": 16113.426758,
        "direction_boundary": 13353.34668,
        "core_momentum": 0.206696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339096
      },
      {
        "date": "2026-01-09",
        "close": 15248.47168,
        "direction_boundary": 16239.768555,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343558
      },
      {
        "date": "2026-01-16",
        "close": 16055.115234,
        "direction_boundary": 14937.477539,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333383
      },
      {
        "date": "2026-01-23",
        "close": 17493.466797,
        "direction_boundary": 13129.818359,
        "core_momentum": 0.332346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2026-01-30",
        "close": 17775.306641,
        "direction_boundary": 12886.853516,
        "core_momentum": 0.379336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3448
      },
      {
        "date": "2026-02-06",
        "close": 16618.792969,
        "direction_boundary": 12449.517578,
        "core_momentum": 0.334895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2026-02-13",
        "close": 17542.060547,
        "direction_boundary": 12294.019531,
        "core_momentum": 0.426878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356967
      },
      {
        "date": "2026-02-20",
        "close": 17901.648438,
        "direction_boundary": 12828.541992,
        "core_momentum": 0.395455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354371
      },
      {
        "date": "2026-02-27",
        "close": 16968.662109,
        "direction_boundary": 12041.336914,
        "core_momentum": 0.409201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360247
      },
      {
        "date": "2026-03-06",
        "close": 15695.527344,
        "direction_boundary": 12546.703125,
        "core_momentum": 0.250968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378514
      },
      {
        "date": "2026-03-13",
        "close": 16074.552734,
        "direction_boundary": 12119.084961,
        "core_momentum": 0.326383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377626
      },
      {
        "date": "2026-03-20",
        "close": 20603.416016,
        "direction_boundary": 11944.150391,
        "core_momentum": 0.72498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508972
      },
      {
        "date": "2026-03-27",
        "close": 19340.0,
        "direction_boundary": 11973.306641,
        "core_momentum": 0.61526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495422
      },
      {
        "date": "2026-04-03",
        "close": 19050.0,
        "direction_boundary": 11827.527344,
        "core_momentum": 0.610649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496637
      },
      {
        "date": "2026-04-10",
        "close": 19530.0,
        "direction_boundary": 11584.5625,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496365
      },
      {
        "date": "2026-04-17",
        "close": 21000.0,
        "direction_boundary": 11710.904297,
        "core_momentum": 0.793201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500683
      },
      {
        "date": "2026-04-24",
        "close": 20050.0,
        "direction_boundary": 14266.894531,
        "core_momentum": 0.405351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499119
      },
      {
        "date": "2026-05-01",
        "close": 21100.0,
        "direction_boundary": 11759.49707,
        "core_momentum": 0.794294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501139
      },
      {
        "date": "2026-05-08",
        "close": 19510.0,
        "direction_boundary": 11535.969727,
        "core_momentum": 0.691232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50975
      },
      {
        "date": "2026-05-15",
        "close": 19660.0,
        "direction_boundary": 12128.803711,
        "core_momentum": 0.620935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509432
      },
      {
        "date": "2026-05-22",
        "close": 16430.0,
        "direction_boundary": 11565.125,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570855
      },
      {
        "date": "2026-05-29",
        "close": 16910.0,
        "direction_boundary": 13061.789063,
        "core_momentum": 0.294616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569578
      },
      {
        "date": "2026-06-05",
        "close": 16060.0,
        "direction_boundary": 13528.28125,
        "core_momentum": 0.187143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573431
      },
      {
        "date": "2026-06-12",
        "close": 15700.0,
        "direction_boundary": 13975.335938,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570003
      },
      {
        "date": "2026-06-19",
        "close": 14300.0,
        "direction_boundary": 21040.753906,
        "core_momentum": -0.320367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565036
      },
      {
        "date": "2026-06-26",
        "close": 12680.0,
        "direction_boundary": 19203.939453,
        "core_momentum": -0.339719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583904
      },
      {
        "date": "2026-07-03",
        "close": 12850.0,
        "direction_boundary": 17299.095703,
        "core_momentum": -0.257187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584766
      },
      {
        "date": "2026-07-10",
        "close": 13040.0,
        "direction_boundary": 17794.744141,
        "core_momentum": -0.267199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581679
      },
      {
        "date": "2026-07-17",
        "close": 12400.0,
        "direction_boundary": 16366.110352,
        "core_momentum": -0.242337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578663
      },
      {
        "date": "2026-07-24",
        "close": 12600.0,
        "direction_boundary": 15938.492188,
        "core_momentum": -0.209461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563464
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "direction_boundary": 15219.316406,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56196
      },
      {
        "date": "2026-08-07",
        "close": 13000.0,
        "direction_boundary": 15996.803711,
        "core_momentum": -0.187338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12092.150391,
        "volume": 186256
      },
      {
        "date": "2023-08-25",
        "close": 11771.038086,
        "volume": 135821
      },
      {
        "date": "2023-09-01",
        "close": 12633.452148,
        "volume": 164228
      },
      {
        "date": "2023-09-08",
        "close": 12073.800781,
        "volume": 198844
      },
      {
        "date": "2023-09-15",
        "close": 11954.530273,
        "volume": 102602
      },
      {
        "date": "2023-09-22",
        "close": 11275.608398,
        "volume": 191226
      },
      {
        "date": "2023-09-29",
        "close": 10982.020508,
        "volume": 124904
      },
      {
        "date": "2023-10-06",
        "close": 10908.623047,
        "volume": 66260
      },
      {
        "date": "2023-10-13",
        "close": 10963.671875,
        "volume": 61906
      },
      {
        "date": "2023-10-20",
        "close": 10734.306641,
        "volume": 104243
      },
      {
        "date": "2023-10-27",
        "close": 10449.893555,
        "volume": 98525
      },
      {
        "date": "2023-11-03",
        "close": 10651.734375,
        "volume": 100191
      },
      {
        "date": "2023-11-10",
        "close": 11101.291016,
        "volume": 341288
      },
      {
        "date": "2023-11-17",
        "close": 11119.639648,
        "volume": 207032
      },
      {
        "date": "2023-11-24",
        "close": 11422.402344,
        "volume": 139490
      },
      {
        "date": "2023-12-01",
        "close": 11193.037109,
        "volume": 117353
      },
      {
        "date": "2023-12-08",
        "close": 11147.164063,
        "volume": 91150
      },
      {
        "date": "2023-12-15",
        "close": 11367.354492,
        "volume": 138332
      },
      {
        "date": "2023-12-22",
        "close": 11321.481445,
        "volume": 125443
      },
      {
        "date": "2023-12-29",
        "close": 11433.175781,
        "volume": 95137
      },
      {
        "date": "2024-01-05",
        "close": 11046.09082,
        "volume": 144996
      },
      {
        "date": "2024-01-12",
        "close": 11820.260742,
        "volume": 508272
      },
      {
        "date": "2024-01-19",
        "close": 12084.611328,
        "volume": 415974
      },
      {
        "date": "2024-01-26",
        "close": 12452.81543,
        "volume": 963055
      },
      {
        "date": "2024-02-02",
        "close": 12990.957031,
        "volume": 1668162
      },
      {
        "date": "2024-02-09",
        "close": 13057.044922,
        "volume": 506662
      },
      {
        "date": "2024-02-16",
        "close": 12386.727539,
        "volume": 456796
      },
      {
        "date": "2024-02-23",
        "close": 12396.168945,
        "volume": 298163
      },
      {
        "date": "2024-03-01",
        "close": 11810.820313,
        "volume": 320234
      },
      {
        "date": "2024-03-08",
        "close": 11782.496094,
        "volume": 249634
      },
      {
        "date": "2024-03-15",
        "close": 11357.646484,
        "volume": 212132
      },
      {
        "date": "2024-03-22",
        "close": 11423.734375,
        "volume": 167808
      },
      {
        "date": "2024-03-29",
        "close": 11234.912109,
        "volume": 243241
      },
      {
        "date": "2024-04-05",
        "close": 10932.797852,
        "volume": 166821
      },
      {
        "date": "2024-04-12",
        "close": 10413.536133,
        "volume": 167330
      },
      {
        "date": "2024-04-19",
        "close": 10300.243164,
        "volume": 136642
      },
      {
        "date": "2024-04-26",
        "close": 10574.035156,
        "volume": 86543
      },
      {
        "date": "2024-05-03",
        "close": 10526.829102,
        "volume": 69157
      },
      {
        "date": "2024-05-10",
        "close": 10526.829102,
        "volume": 72721
      },
      {
        "date": "2024-05-17",
        "close": 10479.624023,
        "volume": 89744
      },
      {
        "date": "2024-05-24",
        "close": 10300.243164,
        "volume": 158064
      },
      {
        "date": "2024-05-31",
        "close": 10432.418945,
        "volume": 159726
      },
      {
        "date": "2024-06-07",
        "close": 10224.714844,
        "volume": 89735
      },
      {
        "date": "2024-06-14",
        "close": 9913.158203,
        "volume": 160963
      },
      {
        "date": "2024-06-21",
        "close": 9998.12793,
        "volume": 122441
      },
      {
        "date": "2024-06-28",
        "close": 9790.423828,
        "volume": 102107
      },
      {
        "date": "2024-07-05",
        "close": 9724.335938,
        "volume": 68183
      },
      {
        "date": "2024-07-12",
        "close": 9771.541016,
        "volume": 90446
      },
      {
        "date": "2024-07-19",
        "close": 9554.396484,
        "volume": 119133
      },
      {
        "date": "2024-07-26",
        "close": 9261.72168,
        "volume": 184464
      },
      {
        "date": "2024-08-02",
        "close": 9261.72168,
        "volume": 146098
      },
      {
        "date": "2024-08-09",
        "close": 8808.548828,
        "volume": 166599
      },
      {
        "date": "2024-08-16",
        "close": 8969.047852,
        "volume": 127145
      },
      {
        "date": "2024-08-23",
        "close": 8969.047852,
        "volume": 92445
      },
      {
        "date": "2024-08-30",
        "close": 8940.724609,
        "volume": 119044
      },
      {
        "date": "2024-09-06",
        "close": 8629.167969,
        "volume": 109432
      },
      {
        "date": "2024-09-13",
        "close": 8600.844727,
        "volume": 119866
      },
      {
        "date": "2024-09-20",
        "close": 8544.198242,
        "volume": 57913
      },
      {
        "date": "2024-09-27",
        "close": 9469.426758,
        "volume": 321015
      },
      {
        "date": "2024-10-04",
        "close": 9110.665039,
        "volume": 78629
      },
      {
        "date": "2024-10-11",
        "close": 9205.075195,
        "volume": 93989
      },
      {
        "date": "2024-10-18",
        "close": 9441.102539,
        "volume": 83794
      },
      {
        "date": "2024-10-25",
        "close": 9214.516602,
        "volume": 164895
      },
      {
        "date": "2024-11-01",
        "close": 9261.72168,
        "volume": 88171
      },
      {
        "date": "2024-11-08",
        "close": 9072.899414,
        "volume": 73516
      },
      {
        "date": "2024-11-15",
        "close": 8468.669922,
        "volume": 135042
      },
      {
        "date": "2024-11-22",
        "close": 8364.816406,
        "volume": 114946
      },
      {
        "date": "2024-11-29",
        "close": 8393.140625,
        "volume": 100311
      },
      {
        "date": "2024-12-06",
        "close": 8034.378418,
        "volume": 128370
      },
      {
        "date": "2024-12-13",
        "close": 8336.494141,
        "volume": 141336
      },
      {
        "date": "2024-12-20",
        "close": 10196.390625,
        "volume": 13507054
      },
      {
        "date": "2024-12-27",
        "close": 14752.824219,
        "volume": 66840992
      },
      {
        "date": "2025-01-03",
        "close": 13353.34668,
        "volume": 5626438
      },
      {
        "date": "2025-01-10",
        "close": 16239.768555,
        "volume": 37911069
      },
      {
        "date": "2025-01-17",
        "close": 14937.477539,
        "volume": 10950665
      },
      {
        "date": "2025-01-24",
        "close": 13129.818359,
        "volume": 7943551
      },
      {
        "date": "2025-01-31",
        "close": 12886.853516,
        "volume": 409142
      },
      {
        "date": "2025-02-07",
        "close": 12449.517578,
        "volume": 1638255
      },
      {
        "date": "2025-02-14",
        "close": 12294.019531,
        "volume": 1007592
      },
      {
        "date": "2025-02-21",
        "close": 12828.541992,
        "volume": 1397995
      },
      {
        "date": "2025-02-28",
        "close": 12041.336914,
        "volume": 1168149
      },
      {
        "date": "2025-03-07",
        "close": 12546.703125,
        "volume": 743790
      },
      {
        "date": "2025-03-14",
        "close": 12119.084961,
        "volume": 566469
      },
      {
        "date": "2025-03-21",
        "close": 11944.150391,
        "volume": 541884
      },
      {
        "date": "2025-03-28",
        "close": 11973.306641,
        "volume": 468511
      },
      {
        "date": "2025-04-04",
        "close": 11827.527344,
        "volume": 366604
      },
      {
        "date": "2025-04-11",
        "close": 11584.5625,
        "volume": 390581
      },
      {
        "date": "2025-04-18",
        "close": 11710.904297,
        "volume": 225412
      },
      {
        "date": "2025-04-25",
        "close": 14266.894531,
        "volume": 10943171
      },
      {
        "date": "2025-05-02",
        "close": 11759.49707,
        "volume": 2841738
      },
      {
        "date": "2025-05-09",
        "close": 11535.969727,
        "volume": 488272
      },
      {
        "date": "2025-05-16",
        "close": 12128.803711,
        "volume": 1312116
      },
      {
        "date": "2025-05-23",
        "close": 11565.125,
        "volume": 451166
      },
      {
        "date": "2025-05-30",
        "close": 13061.789063,
        "volume": 1418584
      },
      {
        "date": "2025-06-06",
        "close": 13528.28125,
        "volume": 465363
      },
      {
        "date": "2025-06-13",
        "close": 13975.335938,
        "volume": 1164386
      },
      {
        "date": "2025-06-20",
        "close": 21040.753906,
        "volume": 9906727
      },
      {
        "date": "2025-06-27",
        "close": 19203.939453,
        "volume": 7653402
      },
      {
        "date": "2025-07-04",
        "close": 17299.095703,
        "volume": 1450863
      },
      {
        "date": "2025-07-11",
        "close": 17794.744141,
        "volume": 1369545
      },
      {
        "date": "2025-07-18",
        "close": 16366.110352,
        "volume": 873649
      },
      {
        "date": "2025-07-25",
        "close": 15938.492188,
        "volume": 546887
      },
      {
        "date": "2025-08-01",
        "close": 15219.316406,
        "volume": 645813
      },
      {
        "date": "2025-08-08",
        "close": 15996.803711,
        "volume": 538932
      },
      {
        "date": "2025-08-15",
        "close": 15491.436523,
        "volume": 255557
      },
      {
        "date": "2025-08-22",
        "close": 15063.818359,
        "volume": 302784
      },
      {
        "date": "2025-08-29",
        "close": 14587.607422,
        "volume": 217192
      },
      {
        "date": "2025-09-05",
        "close": 14684.793945,
        "volume": 240934
      },
      {
        "date": "2025-09-12",
        "close": 15141.567383,
        "volume": 258792
      },
      {
        "date": "2025-09-19",
        "close": 15365.094727,
        "volume": 2024383
      },
      {
        "date": "2025-09-26",
        "close": 13907.306641,
        "volume": 407572
      },
      {
        "date": "2025-10-03",
        "close": 13907.306641,
        "volume": 214173
      },
      {
        "date": "2025-10-10",
        "close": 13848.995117,
        "volume": 40097
      },
      {
        "date": "2025-10-17",
        "close": 13586.592773,
        "volume": 279161
      },
      {
        "date": "2025-10-24",
        "close": 14733.386719,
        "volume": 4663829
      },
      {
        "date": "2025-10-31",
        "close": 14616.763672,
        "volume": 657503
      },
      {
        "date": "2025-11-07",
        "close": 15705.246094,
        "volume": 892819
      },
      {
        "date": "2025-11-14",
        "close": 16035.677734,
        "volume": 939681
      },
      {
        "date": "2025-11-21",
        "close": 16443.859375,
        "volume": 813392
      },
      {
        "date": "2025-11-28",
        "close": 15841.306641,
        "volume": 633523
      },
      {
        "date": "2025-12-05",
        "close": 16239.768555,
        "volume": 425513
      },
      {
        "date": "2025-12-12",
        "close": 15452.5625,
        "volume": 390180
      },
      {
        "date": "2025-12-19",
        "close": 17104.722656,
        "volume": 2064124
      },
      {
        "date": "2025-12-26",
        "close": 16278.642578,
        "volume": 751838
      },
      {
        "date": "2026-01-02",
        "close": 16113.426758,
        "volume": 288088
      },
      {
        "date": "2026-01-09",
        "close": 15248.47168,
        "volume": 673021
      },
      {
        "date": "2026-01-16",
        "close": 16055.115234,
        "volume": 871915
      },
      {
        "date": "2026-01-23",
        "close": 17493.466797,
        "volume": 1545374
      },
      {
        "date": "2026-01-30",
        "close": 17775.306641,
        "volume": 1222605
      },
      {
        "date": "2026-02-06",
        "close": 16618.792969,
        "volume": 855002
      },
      {
        "date": "2026-02-13",
        "close": 17542.060547,
        "volume": 903934
      },
      {
        "date": "2026-02-20",
        "close": 17901.648438,
        "volume": 336911
      },
      {
        "date": "2026-02-27",
        "close": 16968.662109,
        "volume": 806203
      },
      {
        "date": "2026-03-06",
        "close": 15695.527344,
        "volume": 802600
      },
      {
        "date": "2026-03-13",
        "close": 16074.552734,
        "volume": 442663
      },
      {
        "date": "2026-03-20",
        "close": 20603.416016,
        "volume": 18818238
      },
      {
        "date": "2026-03-27",
        "close": 19340.0,
        "volume": 5088200
      },
      {
        "date": "2026-04-03",
        "close": 19050.0,
        "volume": 1464783
      },
      {
        "date": "2026-04-10",
        "close": 19530.0,
        "volume": 2894220
      },
      {
        "date": "2026-04-17",
        "close": 21000.0,
        "volume": 1483654
      },
      {
        "date": "2026-04-24",
        "close": 20050.0,
        "volume": 957694
      },
      {
        "date": "2026-05-01",
        "close": 21100.0,
        "volume": 1837864
      },
      {
        "date": "2026-05-08",
        "close": 19510.0,
        "volume": 913561
      },
      {
        "date": "2026-05-15",
        "close": 19660.0,
        "volume": 1838064
      },
      {
        "date": "2026-05-22",
        "close": 16430.0,
        "volume": 1509681
      },
      {
        "date": "2026-05-29",
        "close": 16910.0,
        "volume": 1933726
      },
      {
        "date": "2026-06-05",
        "close": 16060.0,
        "volume": 133299
      },
      {
        "date": "2026-06-12",
        "close": 15700.0,
        "volume": 130828
      },
      {
        "date": "2026-06-19",
        "close": 14300.0,
        "volume": 197567
      },
      {
        "date": "2026-06-26",
        "close": 12680.0,
        "volume": 118344
      },
      {
        "date": "2026-07-03",
        "close": 12850.0,
        "volume": 60130
      },
      {
        "date": "2026-07-10",
        "close": 13040.0,
        "volume": 264330
      },
      {
        "date": "2026-07-17",
        "close": 12400.0,
        "volume": 219655
      },
      {
        "date": "2026-07-24",
        "close": 12600.0,
        "volume": 248905
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "volume": 384428
      },
      {
        "date": "2026-08-07",
        "close": 13000.0,
        "volume": 182452
      }
    ],
    "sharemaestro_context": {
      "trend": 16677.951628,
      "fair_value": 13060.870753,
      "market_activity": -36.174777,
      "market_dynamics": -1.360446,
      "relative_strength": -36.016926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.03223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.023163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.114016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.095921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065115,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.069776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.048872
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.074548
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.019344
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.089042
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.110013
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.046003
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.256061
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.022119
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090909
      }
    ]
  }
}