{
  "ticker": {
    "uuid": "66b40a55-a86f-4058-bc22-30fb91353e4e",
    "symbol": "1099",
    "name": "Sinopharm Group Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.879999,
    "boundary_margin": -0.101695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238132,
    "volatility_stability": 0.9788,
    "risk_context": 0.4199,
    "current_regime": {
      "move": -0.032919,
      "interruption": 0.12725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.196,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.500252,
        "direction_boundary": 15.129524,
        "core_momentum": 0.288887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342437
      },
      {
        "date": "2023-08-25",
        "close": 20.098137,
        "direction_boundary": 15.644497,
        "core_momentum": 0.284678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344876
      },
      {
        "date": "2023-09-01",
        "close": 20.925978,
        "direction_boundary": 15.182796,
        "core_momentum": 0.378269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348897
      },
      {
        "date": "2023-09-08",
        "close": 19.316286,
        "direction_boundary": 14.650066,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36738
      },
      {
        "date": "2023-09-15",
        "close": 20.052145,
        "direction_boundary": 14.152853,
        "core_momentum": 0.416827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34105
      },
      {
        "date": "2023-09-22",
        "close": 20.512056,
        "direction_boundary": 14.028549,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33457
      },
      {
        "date": "2023-09-29",
        "close": 20.879988,
        "direction_boundary": 13.975276,
        "core_momentum": 0.494066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330518
      },
      {
        "date": "2023-10-06",
        "close": 20.558048,
        "direction_boundary": 12.980847,
        "core_momentum": 0.583722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322518
      },
      {
        "date": "2023-10-13",
        "close": 20.696022,
        "direction_boundary": 14.277156,
        "core_momentum": 0.44959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322789
      },
      {
        "date": "2023-10-20",
        "close": 18.102119,
        "direction_boundary": 14.579037,
        "core_momentum": 0.241654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334873
      },
      {
        "date": "2023-10-27",
        "close": 18.286083,
        "direction_boundary": 13.691154,
        "core_momentum": 0.335613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335414
      },
      {
        "date": "2023-11-03",
        "close": 17.826174,
        "direction_boundary": 13.63788,
        "core_momentum": 0.307107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335907
      },
      {
        "date": "2023-11-10",
        "close": 17.605415,
        "direction_boundary": 14.206125,
        "core_momentum": 0.239283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334537
      },
      {
        "date": "2023-11-17",
        "close": 17.200695,
        "direction_boundary": 15.591222,
        "core_momentum": 0.103229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334
      },
      {
        "date": "2023-11-24",
        "close": 18.396463,
        "direction_boundary": 15.431404,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351795
      },
      {
        "date": "2023-12-01",
        "close": 17.64221,
        "direction_boundary": 16.159468,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354668
      },
      {
        "date": "2023-12-08",
        "close": 17.200695,
        "direction_boundary": 17.890841,
        "core_momentum": -0.038575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2023-12-15",
        "close": 17.660604,
        "direction_boundary": 18.334782,
        "core_momentum": -0.03677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353707
      },
      {
        "date": "2023-12-22",
        "close": 17.568623,
        "direction_boundary": 17.384747,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346496
      },
      {
        "date": "2023-12-29",
        "close": 18.810385,
        "direction_boundary": 17.615595,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357096
      },
      {
        "date": "2024-01-05",
        "close": 18.322878,
        "direction_boundary": 17.935234,
        "core_momentum": 0.021614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357027
      },
      {
        "date": "2024-01-12",
        "close": 18.672409,
        "direction_boundary": 18.024021,
        "core_momentum": 0.035974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358474
      },
      {
        "date": "2024-01-19",
        "close": 17.384659,
        "direction_boundary": 17.153896,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367222
      },
      {
        "date": "2024-01-26",
        "close": 18.442453,
        "direction_boundary": 17.509048,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378674
      },
      {
        "date": "2024-02-02",
        "close": 18.718403,
        "direction_boundary": 17.473534,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372588
      },
      {
        "date": "2024-02-09",
        "close": 19.04034,
        "direction_boundary": 17.846445,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327112
      },
      {
        "date": "2024-02-16",
        "close": 19.868181,
        "direction_boundary": 19.17827,
        "core_momentum": 0.035974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331943
      },
      {
        "date": "2024-02-23",
        "close": 20.512056,
        "direction_boundary": 19.17827,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332252
      },
      {
        "date": "2024-03-01",
        "close": 20.788004,
        "direction_boundary": 19.355846,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3279
      },
      {
        "date": "2024-03-08",
        "close": 19.546244,
        "direction_boundary": 19.267059,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31982
      },
      {
        "date": "2024-03-15",
        "close": 19.08633,
        "direction_boundary": 21.353582,
        "core_momentum": -0.106177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316933
      },
      {
        "date": "2024-03-22",
        "close": 18.994349,
        "direction_boundary": 20.243729,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314956
      },
      {
        "date": "2024-03-29",
        "close": 18.442453,
        "direction_boundary": 21.087217,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2024-04-05",
        "close": 18.396463,
        "direction_boundary": 22.197071,
        "core_momentum": -0.171221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315181
      },
      {
        "date": "2024-04-12",
        "close": 17.881363,
        "direction_boundary": 22.108282,
        "core_momentum": -0.191192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316493
      },
      {
        "date": "2024-04-19",
        "close": 18.286083,
        "direction_boundary": 24.505568,
        "core_momentum": -0.253799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258729
      },
      {
        "date": "2024-04-26",
        "close": 19.822187,
        "direction_boundary": 24.63875,
        "core_momentum": -0.195487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281525
      },
      {
        "date": "2024-05-03",
        "close": 18.04693,
        "direction_boundary": 24.461172,
        "core_momentum": -0.262221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309926
      },
      {
        "date": "2024-05-10",
        "close": 19.776199,
        "direction_boundary": 23.662077,
        "core_momentum": -0.164224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333858
      },
      {
        "date": "2024-05-17",
        "close": 20.190119,
        "direction_boundary": 23.795259,
        "core_momentum": -0.151507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332118
      },
      {
        "date": "2024-05-24",
        "close": 19.592234,
        "direction_boundary": 23.484501,
        "core_momentum": -0.165738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323644
      },
      {
        "date": "2024-05-31",
        "close": 19.500252,
        "direction_boundary": 23.218138,
        "core_momentum": -0.160129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317519
      },
      {
        "date": "2024-06-07",
        "close": 20.742012,
        "direction_boundary": 23.839655,
        "core_momentum": -0.129937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324393
      },
      {
        "date": "2024-06-14",
        "close": 20.282101,
        "direction_boundary": 23.040562,
        "core_momentum": -0.119722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325679
      },
      {
        "date": "2024-06-21",
        "close": 21.057077,
        "direction_boundary": 21.707829,
        "core_momentum": -0.029978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32829
      },
      {
        "date": "2024-06-28",
        "close": 19.951342,
        "direction_boundary": 22.535667,
        "core_momentum": -0.114677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326377
      },
      {
        "date": "2024-07-05",
        "close": 19.662889,
        "direction_boundary": 21.937782,
        "core_momentum": -0.103697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324732
      },
      {
        "date": "2024-07-12",
        "close": 19.095598,
        "direction_boundary": 21.569853,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326795
      },
      {
        "date": "2024-07-19",
        "close": 18.172546,
        "direction_boundary": 22.075756,
        "core_momentum": -0.17681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2024-07-26",
        "close": 17.711021,
        "direction_boundary": 21.615845,
        "core_momentum": -0.180646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2024-08-02",
        "close": 17.980246,
        "direction_boundary": 22.627651,
        "core_momentum": -0.205386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30946
      },
      {
        "date": "2024-08-09",
        "close": 19.210978,
        "direction_boundary": 19.822187,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322598
      },
      {
        "date": "2024-08-16",
        "close": 19.037905,
        "direction_boundary": 19.500252,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316981
      },
      {
        "date": "2024-08-23",
        "close": 17.845633,
        "direction_boundary": 20.098137,
        "core_momentum": -0.112075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32474
      },
      {
        "date": "2024-08-30",
        "close": 17.480259,
        "direction_boundary": 20.925978,
        "core_momentum": -0.164662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324247
      },
      {
        "date": "2024-09-06",
        "close": 16.172606,
        "direction_boundary": 19.316286,
        "core_momentum": -0.162748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330438
      },
      {
        "date": "2024-09-13",
        "close": 15.999533,
        "direction_boundary": 20.052145,
        "core_momentum": -0.202104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2024-09-20",
        "close": 16.499519,
        "direction_boundary": 20.512056,
        "core_momentum": -0.195618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333721
      },
      {
        "date": "2024-09-27",
        "close": 19.470587,
        "direction_boundary": 20.879988,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407135
      },
      {
        "date": "2024-10-04",
        "close": 21.730135,
        "direction_boundary": 20.558048,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433531
      },
      {
        "date": "2024-10-11",
        "close": 20.047493,
        "direction_boundary": 20.696022,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447723
      },
      {
        "date": "2024-10-18",
        "close": 19.326361,
        "direction_boundary": 18.102119,
        "core_momentum": 0.06763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450453
      },
      {
        "date": "2024-10-25",
        "close": 19.210978,
        "direction_boundary": 18.286083,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436036
      },
      {
        "date": "2024-11-01",
        "close": 18.826374,
        "direction_boundary": 17.826174,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416265
      },
      {
        "date": "2024-11-08",
        "close": 19.470587,
        "direction_boundary": 17.605415,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39864
      },
      {
        "date": "2024-11-15",
        "close": 19.422512,
        "direction_boundary": 17.200695,
        "core_momentum": 0.12917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397455
      },
      {
        "date": "2024-11-22",
        "close": 19.278284,
        "direction_boundary": 18.396463,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395437
      },
      {
        "date": "2024-11-29",
        "close": 19.518661,
        "direction_boundary": 17.64221,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395794
      },
      {
        "date": "2024-12-06",
        "close": 19.759039,
        "direction_boundary": 17.200695,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386198
      },
      {
        "date": "2024-12-13",
        "close": 21.105154,
        "direction_boundary": 17.660604,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396094
      },
      {
        "date": "2024-12-20",
        "close": 20.624399,
        "direction_boundary": 17.568623,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393991
      },
      {
        "date": "2024-12-27",
        "close": 21.009003,
        "direction_boundary": 18.810385,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387195
      },
      {
        "date": "2025-01-03",
        "close": 19.999416,
        "direction_boundary": 18.322878,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393103
      },
      {
        "date": "2025-01-10",
        "close": 19.210978,
        "direction_boundary": 18.672409,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395058
      },
      {
        "date": "2025-01-17",
        "close": 19.614813,
        "direction_boundary": 17.384659,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2025-01-24",
        "close": 19.326361,
        "direction_boundary": 18.442453,
        "core_momentum": 0.047928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388019
      },
      {
        "date": "2025-01-31",
        "close": 19.759039,
        "direction_boundary": 18.718403,
        "core_momentum": 0.055594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388569
      },
      {
        "date": "2025-02-07",
        "close": 19.153288,
        "direction_boundary": 19.04034,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38058
      },
      {
        "date": "2025-02-14",
        "close": 19.153288,
        "direction_boundary": 19.868181,
        "core_momentum": -0.035982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380362
      },
      {
        "date": "2025-02-21",
        "close": 19.037905,
        "direction_boundary": 20.512056,
        "core_momentum": -0.071868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368869
      },
      {
        "date": "2025-02-28",
        "close": 18.826374,
        "direction_boundary": 20.788004,
        "core_momentum": -0.094364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367908
      },
      {
        "date": "2025-03-07",
        "close": 18.826374,
        "direction_boundary": 19.546244,
        "core_momentum": -0.036829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34916
      },
      {
        "date": "2025-03-14",
        "close": 18.749453,
        "direction_boundary": 19.08633,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348648
      },
      {
        "date": "2025-03-21",
        "close": 18.634071,
        "direction_boundary": 18.994349,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347181
      },
      {
        "date": "2025-03-28",
        "close": 17.672562,
        "direction_boundary": 18.442453,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267834
      },
      {
        "date": "2025-04-04",
        "close": 17.826405,
        "direction_boundary": 18.396463,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213263
      },
      {
        "date": "2025-04-11",
        "close": 17.134115,
        "direction_boundary": 17.881363,
        "core_momentum": -0.041789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2025-04-18",
        "close": 17.076426,
        "direction_boundary": 18.286083,
        "core_momentum": -0.066152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186559
      },
      {
        "date": "2025-04-25",
        "close": 16.749512,
        "direction_boundary": 19.822187,
        "core_momentum": -0.155012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2025-05-02",
        "close": 17.268726,
        "direction_boundary": 18.04693,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2025-05-09",
        "close": 17.691792,
        "direction_boundary": 19.776199,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2025-05-16",
        "close": 17.749481,
        "direction_boundary": 20.190119,
        "core_momentum": -0.120883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2025-05-23",
        "close": 17.787943,
        "direction_boundary": 19.592234,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2025-05-30",
        "close": 18.268698,
        "direction_boundary": 19.500252,
        "core_momentum": -0.063156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193125
      },
      {
        "date": "2025-06-06",
        "close": 17.961016,
        "direction_boundary": 20.742012,
        "core_momentum": -0.134076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192902
      },
      {
        "date": "2025-06-13",
        "close": 18.461,
        "direction_boundary": 20.282101,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171329
      },
      {
        "date": "2025-06-20",
        "close": 18.440001,
        "direction_boundary": 21.057077,
        "core_momentum": -0.124285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169436
      },
      {
        "date": "2025-06-27",
        "close": 18.639999,
        "direction_boundary": 19.951342,
        "core_momentum": -0.065727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167695
      },
      {
        "date": "2025-07-04",
        "close": 18.52,
        "direction_boundary": 19.662889,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154923
      },
      {
        "date": "2025-07-11",
        "close": 18.84,
        "direction_boundary": 19.095598,
        "core_momentum": -0.013385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147572
      },
      {
        "date": "2025-07-18",
        "close": 18.799999,
        "direction_boundary": 18.172546,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144263
      },
      {
        "date": "2025-07-25",
        "close": 19.32,
        "direction_boundary": 17.711021,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148325
      },
      {
        "date": "2025-08-01",
        "close": 18.84,
        "direction_boundary": 17.980246,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148698
      },
      {
        "date": "2025-08-08",
        "close": 18.879999,
        "direction_boundary": 19.210978,
        "core_momentum": -0.017229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142618
      },
      {
        "date": "2025-08-15",
        "close": 19.57,
        "direction_boundary": 19.037905,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2025-08-22",
        "close": 19.530001,
        "direction_boundary": 17.845633,
        "core_momentum": 0.094385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2025-08-29",
        "close": 18.67,
        "direction_boundary": 17.480259,
        "core_momentum": 0.068062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163306
      },
      {
        "date": "2025-09-05",
        "close": 18.559999,
        "direction_boundary": 16.172606,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163489
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "direction_boundary": 15.999533,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169218
      },
      {
        "date": "2025-09-19",
        "close": 18.389999,
        "direction_boundary": 16.499519,
        "core_momentum": 0.114578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178492
      },
      {
        "date": "2025-09-26",
        "close": 18.18,
        "direction_boundary": 19.470587,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16267
      },
      {
        "date": "2025-10-03",
        "close": 18.68,
        "direction_boundary": 21.730135,
        "core_momentum": -0.140364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166364
      },
      {
        "date": "2025-10-10",
        "close": 18.879999,
        "direction_boundary": 20.047493,
        "core_momentum": -0.058236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155596
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "direction_boundary": 19.326361,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160272
      },
      {
        "date": "2025-10-24",
        "close": 19.57,
        "direction_boundary": 19.210978,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2025-10-31",
        "close": 19.370001,
        "direction_boundary": 18.826374,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173347
      },
      {
        "date": "2025-11-07",
        "close": 19.959999,
        "direction_boundary": 19.470587,
        "core_momentum": 0.025136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "direction_boundary": 19.422512,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19973
      },
      {
        "date": "2025-11-21",
        "close": 20.040001,
        "direction_boundary": 19.278284,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2025-11-28",
        "close": 20.040001,
        "direction_boundary": 19.518661,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2025-12-05",
        "close": 20.559999,
        "direction_boundary": 19.759039,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2025-12-12",
        "close": 20.360001,
        "direction_boundary": 21.105154,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223291
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 20.624399,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226855
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "direction_boundary": 21.009003,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228488
      },
      {
        "date": "2026-01-02",
        "close": 19.73,
        "direction_boundary": 19.999416,
        "core_momentum": -0.013471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22867
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "direction_boundary": 19.210978,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2026-01-16",
        "close": 20.620001,
        "direction_boundary": 19.614813,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "direction_boundary": 19.326361,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2026-01-30",
        "close": 20.879999,
        "direction_boundary": 19.759039,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230336
      },
      {
        "date": "2026-02-06",
        "close": 21.219999,
        "direction_boundary": 19.153288,
        "core_momentum": 0.107904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2026-02-13",
        "close": 21.299999,
        "direction_boundary": 19.153288,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226451
      },
      {
        "date": "2026-02-20",
        "close": 20.98,
        "direction_boundary": 19.037905,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2026-02-27",
        "close": 21.139999,
        "direction_boundary": 18.826374,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2026-03-06",
        "close": 20.66,
        "direction_boundary": 18.826374,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2026-03-13",
        "close": 21.139999,
        "direction_boundary": 18.749453,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2026-03-20",
        "close": 20.860001,
        "direction_boundary": 18.634071,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      },
      {
        "date": "2026-03-27",
        "close": 20.34,
        "direction_boundary": 17.672562,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2026-04-03",
        "close": 20.92,
        "direction_boundary": 17.826405,
        "core_momentum": 0.17354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "direction_boundary": 17.134115,
        "core_momentum": 0.220956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "direction_boundary": 17.076426,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214772
      },
      {
        "date": "2026-04-24",
        "close": 18.289049,
        "direction_boundary": 16.749512,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247705
      },
      {
        "date": "2026-05-01",
        "close": 17.575377,
        "direction_boundary": 17.268726,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252865
      },
      {
        "date": "2026-05-08",
        "close": 17.537315,
        "direction_boundary": 17.691792,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2026-05-15",
        "close": 17.013954,
        "direction_boundary": 17.749481,
        "core_momentum": -0.041439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2026-05-22",
        "close": 16.699938,
        "direction_boundary": 17.787943,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2026-05-29",
        "close": 16.100454,
        "direction_boundary": 18.268698,
        "core_momentum": -0.118686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208461
      },
      {
        "date": "2026-06-05",
        "close": 16.376406,
        "direction_boundary": 17.961016,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205974
      },
      {
        "date": "2026-06-12",
        "close": 16.176579,
        "direction_boundary": 18.461,
        "core_momentum": -0.123743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206028
      },
      {
        "date": "2026-06-19",
        "close": 15.586609,
        "direction_boundary": 18.440001,
        "core_momentum": -0.154739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20855
      },
      {
        "date": "2026-06-26",
        "close": 15.79,
        "direction_boundary": 18.639999,
        "core_momentum": -0.152897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210299
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "direction_boundary": 18.52,
        "core_momentum": -0.096112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2026-07-10",
        "close": 16.73,
        "direction_boundary": 18.84,
        "core_momentum": -0.111996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2026-07-17",
        "close": 17.57,
        "direction_boundary": 18.799999,
        "core_momentum": -0.065425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22915
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "direction_boundary": 19.32,
        "core_momentum": -0.128364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2026-07-31",
        "close": 17.379999,
        "direction_boundary": 18.84,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2026-08-07",
        "close": 16.959999,
        "direction_boundary": 18.879999,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.500252,
        "volume": 19092090
      },
      {
        "date": "2023-08-25",
        "close": 20.098137,
        "volume": 27605650
      },
      {
        "date": "2023-09-01",
        "close": 20.925978,
        "volume": 26586341
      },
      {
        "date": "2023-09-08",
        "close": 19.316286,
        "volume": 49572822
      },
      {
        "date": "2023-09-15",
        "close": 20.052145,
        "volume": 27441685
      },
      {
        "date": "2023-09-22",
        "close": 20.512056,
        "volume": 24587649
      },
      {
        "date": "2023-09-29",
        "close": 20.879988,
        "volume": 20980955
      },
      {
        "date": "2023-10-06",
        "close": 20.558048,
        "volume": 9784174
      },
      {
        "date": "2023-10-13",
        "close": 20.696022,
        "volume": 23840147
      },
      {
        "date": "2023-10-20",
        "close": 18.102119,
        "volume": 40850624
      },
      {
        "date": "2023-10-27",
        "close": 18.286083,
        "volume": 21272106
      },
      {
        "date": "2023-11-03",
        "close": 17.826174,
        "volume": 41287574
      },
      {
        "date": "2023-11-10",
        "close": 17.605415,
        "volume": 33661972
      },
      {
        "date": "2023-11-17",
        "close": 17.200695,
        "volume": 26262615
      },
      {
        "date": "2023-11-24",
        "close": 18.396463,
        "volume": 21864964
      },
      {
        "date": "2023-12-01",
        "close": 17.64221,
        "volume": 29328530
      },
      {
        "date": "2023-12-08",
        "close": 17.200695,
        "volume": 24359869
      },
      {
        "date": "2023-12-15",
        "close": 17.660604,
        "volume": 33871450
      },
      {
        "date": "2023-12-22",
        "close": 17.568623,
        "volume": 16666357
      },
      {
        "date": "2023-12-29",
        "close": 18.810385,
        "volume": 13872299
      },
      {
        "date": "2024-01-05",
        "close": 18.322878,
        "volume": 14477707
      },
      {
        "date": "2024-01-12",
        "close": 18.672409,
        "volume": 26456518
      },
      {
        "date": "2024-01-19",
        "close": 17.384659,
        "volume": 22166227
      },
      {
        "date": "2024-01-26",
        "close": 18.442453,
        "volume": 30257798
      },
      {
        "date": "2024-02-02",
        "close": 18.718403,
        "volume": 46135596
      },
      {
        "date": "2024-02-09",
        "close": 19.04034,
        "volume": 25631048
      },
      {
        "date": "2024-02-16",
        "close": 19.868181,
        "volume": 8062066
      },
      {
        "date": "2024-02-23",
        "close": 20.512056,
        "volume": 16318943
      },
      {
        "date": "2024-03-01",
        "close": 20.788004,
        "volume": 26266279
      },
      {
        "date": "2024-03-08",
        "close": 19.546244,
        "volume": 21091727
      },
      {
        "date": "2024-03-15",
        "close": 19.08633,
        "volume": 22092764
      },
      {
        "date": "2024-03-22",
        "close": 18.994349,
        "volume": 19101402
      },
      {
        "date": "2024-03-29",
        "close": 18.442453,
        "volume": 22640713
      },
      {
        "date": "2024-04-05",
        "close": 18.396463,
        "volume": 17045145
      },
      {
        "date": "2024-04-12",
        "close": 17.881363,
        "volume": 26942097
      },
      {
        "date": "2024-04-19",
        "close": 18.286083,
        "volume": 28413406
      },
      {
        "date": "2024-04-26",
        "close": 19.822187,
        "volume": 30094344
      },
      {
        "date": "2024-05-03",
        "close": 18.04693,
        "volume": 41043702
      },
      {
        "date": "2024-05-10",
        "close": 19.776199,
        "volume": 43735958
      },
      {
        "date": "2024-05-17",
        "close": 20.190119,
        "volume": 29104118
      },
      {
        "date": "2024-05-24",
        "close": 19.592234,
        "volume": 23140860
      },
      {
        "date": "2024-05-31",
        "close": 19.500252,
        "volume": 43922262
      },
      {
        "date": "2024-06-07",
        "close": 20.742012,
        "volume": 32994265
      },
      {
        "date": "2024-06-14",
        "close": 20.282101,
        "volume": 22058804
      },
      {
        "date": "2024-06-21",
        "close": 21.057077,
        "volume": 30114426
      },
      {
        "date": "2024-06-28",
        "close": 19.951342,
        "volume": 24672977
      },
      {
        "date": "2024-07-05",
        "close": 19.662889,
        "volume": 17213852
      },
      {
        "date": "2024-07-12",
        "close": 19.095598,
        "volume": 22371025
      },
      {
        "date": "2024-07-19",
        "close": 18.172546,
        "volume": 25752958
      },
      {
        "date": "2024-07-26",
        "close": 17.711021,
        "volume": 19274985
      },
      {
        "date": "2024-08-02",
        "close": 17.980246,
        "volume": 31781506
      },
      {
        "date": "2024-08-09",
        "close": 19.210978,
        "volume": 28396087
      },
      {
        "date": "2024-08-16",
        "close": 19.037905,
        "volume": 15622042
      },
      {
        "date": "2024-08-23",
        "close": 17.845633,
        "volume": 24919345
      },
      {
        "date": "2024-08-30",
        "close": 17.480259,
        "volume": 48942100
      },
      {
        "date": "2024-09-06",
        "close": 16.172606,
        "volume": 29491642
      },
      {
        "date": "2024-09-13",
        "close": 15.999533,
        "volume": 39799154
      },
      {
        "date": "2024-09-20",
        "close": 16.499519,
        "volume": 34362388
      },
      {
        "date": "2024-09-27",
        "close": 19.470587,
        "volume": 67588457
      },
      {
        "date": "2024-10-04",
        "close": 21.730135,
        "volume": 38511405
      },
      {
        "date": "2024-10-11",
        "close": 20.047493,
        "volume": 65302117
      },
      {
        "date": "2024-10-18",
        "close": 19.326361,
        "volume": 43838098
      },
      {
        "date": "2024-10-25",
        "close": 19.210978,
        "volume": 42977689
      },
      {
        "date": "2024-11-01",
        "close": 18.826374,
        "volume": 40026525
      },
      {
        "date": "2024-11-08",
        "close": 19.470587,
        "volume": 36604731
      },
      {
        "date": "2024-11-15",
        "close": 19.422512,
        "volume": 68946776
      },
      {
        "date": "2024-11-22",
        "close": 19.278284,
        "volume": 42885828
      },
      {
        "date": "2024-11-29",
        "close": 19.518661,
        "volume": 48083874
      },
      {
        "date": "2024-12-06",
        "close": 19.759039,
        "volume": 34706841
      },
      {
        "date": "2024-12-13",
        "close": 21.105154,
        "volume": 51395412
      },
      {
        "date": "2024-12-20",
        "close": 20.624399,
        "volume": 29620837
      },
      {
        "date": "2024-12-27",
        "close": 21.009003,
        "volume": 6655321
      },
      {
        "date": "2025-01-03",
        "close": 19.999416,
        "volume": 13241641
      },
      {
        "date": "2025-01-10",
        "close": 19.210978,
        "volume": 24627256
      },
      {
        "date": "2025-01-17",
        "close": 19.614813,
        "volume": 18736425
      },
      {
        "date": "2025-01-24",
        "close": 19.326361,
        "volume": 19929282
      },
      {
        "date": "2025-01-31",
        "close": 19.759039,
        "volume": 3917383
      },
      {
        "date": "2025-02-07",
        "close": 19.153288,
        "volume": 33290724
      },
      {
        "date": "2025-02-14",
        "close": 19.153288,
        "volume": 30526193
      },
      {
        "date": "2025-02-21",
        "close": 19.037905,
        "volume": 26676570
      },
      {
        "date": "2025-02-28",
        "close": 18.826374,
        "volume": 35378669
      },
      {
        "date": "2025-03-07",
        "close": 18.826374,
        "volume": 26348663
      },
      {
        "date": "2025-03-14",
        "close": 18.749453,
        "volume": 33120835
      },
      {
        "date": "2025-03-21",
        "close": 18.634071,
        "volume": 48602306
      },
      {
        "date": "2025-03-28",
        "close": 17.672562,
        "volume": 42850468
      },
      {
        "date": "2025-04-04",
        "close": 17.826405,
        "volume": 26625325
      },
      {
        "date": "2025-04-11",
        "close": 17.134115,
        "volume": 68493487
      },
      {
        "date": "2025-04-18",
        "close": 17.076426,
        "volume": 19762696
      },
      {
        "date": "2025-04-25",
        "close": 16.749512,
        "volume": 32336646
      },
      {
        "date": "2025-05-02",
        "close": 17.268726,
        "volume": 36786629
      },
      {
        "date": "2025-05-09",
        "close": 17.691792,
        "volume": 21158273
      },
      {
        "date": "2025-05-16",
        "close": 17.749481,
        "volume": 39709716
      },
      {
        "date": "2025-05-23",
        "close": 17.787943,
        "volume": 32622821
      },
      {
        "date": "2025-05-30",
        "close": 18.268698,
        "volume": 35021054
      },
      {
        "date": "2025-06-06",
        "close": 17.961016,
        "volume": 36040327
      },
      {
        "date": "2025-06-13",
        "close": 18.461,
        "volume": 33510178
      },
      {
        "date": "2025-06-20",
        "close": 18.440001,
        "volume": 41554010
      },
      {
        "date": "2025-06-27",
        "close": 18.639999,
        "volume": 23953101
      },
      {
        "date": "2025-07-04",
        "close": 18.52,
        "volume": 21014756
      },
      {
        "date": "2025-07-11",
        "close": 18.84,
        "volume": 23052022
      },
      {
        "date": "2025-07-18",
        "close": 18.799999,
        "volume": 29730102
      },
      {
        "date": "2025-07-25",
        "close": 19.32,
        "volume": 37792023
      },
      {
        "date": "2025-08-01",
        "close": 18.84,
        "volume": 34770433
      },
      {
        "date": "2025-08-08",
        "close": 18.879999,
        "volume": 17014049
      },
      {
        "date": "2025-08-15",
        "close": 19.57,
        "volume": 21212660
      },
      {
        "date": "2025-08-22",
        "close": 19.530001,
        "volume": 26284182
      },
      {
        "date": "2025-08-29",
        "close": 18.67,
        "volume": 36656137
      },
      {
        "date": "2025-09-05",
        "close": 18.559999,
        "volume": 31144944
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "volume": 23192323
      },
      {
        "date": "2025-09-19",
        "close": 18.389999,
        "volume": 34894136
      },
      {
        "date": "2025-09-26",
        "close": 18.18,
        "volume": 29674925
      },
      {
        "date": "2025-10-03",
        "close": 18.68,
        "volume": 16160328
      },
      {
        "date": "2025-10-10",
        "close": 18.879999,
        "volume": 18800078
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "volume": 26370296
      },
      {
        "date": "2025-10-24",
        "close": 19.57,
        "volume": 28947582
      },
      {
        "date": "2025-10-31",
        "close": 19.370001,
        "volume": 14476232
      },
      {
        "date": "2025-11-07",
        "close": 19.959999,
        "volume": 22813933
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "volume": 38223293
      },
      {
        "date": "2025-11-21",
        "close": 20.040001,
        "volume": 26853454
      },
      {
        "date": "2025-11-28",
        "close": 20.040001,
        "volume": 19233359
      },
      {
        "date": "2025-12-05",
        "close": 20.559999,
        "volume": 20681956
      },
      {
        "date": "2025-12-12",
        "close": 20.360001,
        "volume": 15351747
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 19887556
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "volume": 7466643
      },
      {
        "date": "2026-01-02",
        "close": 19.73,
        "volume": 12576433
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "volume": 23981743
      },
      {
        "date": "2026-01-16",
        "close": 20.620001,
        "volume": 18770690
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "volume": 26298846
      },
      {
        "date": "2026-01-30",
        "close": 20.879999,
        "volume": 28273638
      },
      {
        "date": "2026-02-06",
        "close": 21.219999,
        "volume": 29593498
      },
      {
        "date": "2026-02-13",
        "close": 21.299999,
        "volume": 40559124
      },
      {
        "date": "2026-02-20",
        "close": 20.98,
        "volume": 4755672
      },
      {
        "date": "2026-02-27",
        "close": 21.139999,
        "volume": 25102360
      },
      {
        "date": "2026-03-06",
        "close": 20.66,
        "volume": 33546411
      },
      {
        "date": "2026-03-13",
        "close": 21.139999,
        "volume": 30300873
      },
      {
        "date": "2026-03-20",
        "close": 20.860001,
        "volume": 23527915
      },
      {
        "date": "2026-03-27",
        "close": 20.34,
        "volume": 37828416
      },
      {
        "date": "2026-04-03",
        "close": 20.92,
        "volume": 16276740
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "volume": 15253547
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "volume": 20485167
      },
      {
        "date": "2026-04-24",
        "close": 18.289049,
        "volume": 27697064
      },
      {
        "date": "2026-05-01",
        "close": 17.575377,
        "volume": 32949834
      },
      {
        "date": "2026-05-08",
        "close": 17.537315,
        "volume": 27478749
      },
      {
        "date": "2026-05-15",
        "close": 17.013954,
        "volume": 25391653
      },
      {
        "date": "2026-05-22",
        "close": 16.699938,
        "volume": 32069892
      },
      {
        "date": "2026-05-29",
        "close": 16.100454,
        "volume": 25230344
      },
      {
        "date": "2026-06-05",
        "close": 16.376406,
        "volume": 7130070
      },
      {
        "date": "2026-06-12",
        "close": 16.176579,
        "volume": 20425600
      },
      {
        "date": "2026-06-19",
        "close": 15.586609,
        "volume": 25643337
      },
      {
        "date": "2026-06-26",
        "close": 15.79,
        "volume": 12066098
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "volume": 4856660
      },
      {
        "date": "2026-07-10",
        "close": 16.73,
        "volume": 23982645
      },
      {
        "date": "2026-07-17",
        "close": 17.57,
        "volume": 22586889
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "volume": 23667850
      },
      {
        "date": "2026-07-31",
        "close": 17.379999,
        "volume": 23315814
      },
      {
        "date": "2026-08-07",
        "close": 16.959999,
        "volume": 17110447
      }
    ],
    "sharemaestro_context": {
      "trend": 18.715523,
      "fair_value": 18.953234,
      "market_activity": -37.768773,
      "market_dynamics": 0.213437,
      "relative_strength": -10.792768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.036501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.038718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.083253,
        "directional_follow_through": 0.1,
        "regime_survival": 0.4,
        "conditional_difference": 0.075975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.073709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.008955
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.016357
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.002128
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.060296
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013201
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.050588
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.030943
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.150127
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032919
      }
    ]
  }
}