{
  "ticker": {
    "uuid": "66b4c101-3147-4f6c-b07a-465b080b81bb",
    "symbol": "CEBE",
    "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.576,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.464,
    "boundary_margin": 0.020498,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003413,
    "volatility_stability": 0.8746,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.053666,
      "interruption": -0.002052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 5.292,
        "direction_boundary": 5.018,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009538
      },
      {
        "date": "2024-09-20",
        "close": 5.296,
        "direction_boundary": 5.004,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00907
      },
      {
        "date": "2024-09-27",
        "close": 5.313,
        "direction_boundary": 5.007,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009581
      },
      {
        "date": "2024-10-04",
        "close": 5.314,
        "direction_boundary": 5.003,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009582
      },
      {
        "date": "2024-10-11",
        "close": 5.312,
        "direction_boundary": 5.011,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009448
      },
      {
        "date": "2024-10-18",
        "close": 5.328,
        "direction_boundary": 4.997,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008651
      },
      {
        "date": "2024-10-25",
        "close": 5.325,
        "direction_boundary": 5.017,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008989
      },
      {
        "date": "2024-11-01",
        "close": 5.321,
        "direction_boundary": 5.048,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009348
      },
      {
        "date": "2024-11-08",
        "close": 5.331,
        "direction_boundary": 5.035,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00902
      },
      {
        "date": "2024-11-15",
        "close": 5.339,
        "direction_boundary": 5.058,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009026
      },
      {
        "date": "2024-11-22",
        "close": 5.343,
        "direction_boundary": 5.053,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008599
      },
      {
        "date": "2024-11-29",
        "close": 5.354,
        "direction_boundary": 5.113,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00866
      },
      {
        "date": "2024-12-06",
        "close": 5.355,
        "direction_boundary": 5.109,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008706
      },
      {
        "date": "2024-12-13",
        "close": 5.353,
        "direction_boundary": 5.146,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008404
      },
      {
        "date": "2024-12-20",
        "close": 5.353,
        "direction_boundary": 5.164,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00855
      },
      {
        "date": "2024-12-27",
        "close": 5.36,
        "direction_boundary": 5.167,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008542
      },
      {
        "date": "2025-01-03",
        "close": 5.353,
        "direction_boundary": 5.141,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009123
      },
      {
        "date": "2025-01-10",
        "close": 5.349,
        "direction_boundary": 5.152,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009369
      },
      {
        "date": "2025-01-17",
        "close": 5.357,
        "direction_boundary": 5.138,
        "core_momentum": 0.042624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009405
      },
      {
        "date": "2025-01-24",
        "close": 5.356,
        "direction_boundary": 5.155,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009247
      },
      {
        "date": "2025-01-31",
        "close": 5.376,
        "direction_boundary": 5.16,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009839
      },
      {
        "date": "2025-02-07",
        "close": 5.387,
        "direction_boundary": 5.137,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009934
      },
      {
        "date": "2025-02-14",
        "close": 5.382,
        "direction_boundary": 5.135,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010145
      },
      {
        "date": "2025-02-21",
        "close": 5.386,
        "direction_boundary": 5.14,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009809
      },
      {
        "date": "2025-02-28",
        "close": 5.388,
        "direction_boundary": 5.138,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009685
      },
      {
        "date": "2025-03-07",
        "close": 5.385,
        "direction_boundary": 5.16,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009563
      },
      {
        "date": "2025-03-14",
        "close": 5.389,
        "direction_boundary": 5.15,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009563
      },
      {
        "date": "2025-03-21",
        "close": 5.393,
        "direction_boundary": 5.166,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009563
      },
      {
        "date": "2025-03-28",
        "close": 5.403,
        "direction_boundary": 5.173,
        "core_momentum": 0.044462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009022
      },
      {
        "date": "2025-04-04",
        "close": 5.398,
        "direction_boundary": 5.174,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009264
      },
      {
        "date": "2025-04-11",
        "close": 5.402,
        "direction_boundary": 5.17,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009157
      },
      {
        "date": "2025-04-18",
        "close": 5.419,
        "direction_boundary": 5.159,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009228
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "direction_boundary": 5.167,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009088
      },
      {
        "date": "2025-05-02",
        "close": 5.421,
        "direction_boundary": 5.175,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008884
      },
      {
        "date": "2025-05-09",
        "close": 5.427,
        "direction_boundary": 5.171,
        "core_momentum": 0.049507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008745
      },
      {
        "date": "2025-05-16",
        "close": 5.428,
        "direction_boundary": 5.176,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008691
      },
      {
        "date": "2025-05-23",
        "close": 5.436,
        "direction_boundary": 5.172,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008767
      },
      {
        "date": "2025-05-30",
        "close": 5.438,
        "direction_boundary": 5.177,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008541
      },
      {
        "date": "2025-06-06",
        "close": 5.438,
        "direction_boundary": 5.179,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008562
      },
      {
        "date": "2025-06-13",
        "close": 5.443,
        "direction_boundary": 5.197,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008458
      },
      {
        "date": "2025-06-20",
        "close": 5.444,
        "direction_boundary": 5.203,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008434
      },
      {
        "date": "2025-06-27",
        "close": 5.455,
        "direction_boundary": 5.207,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008601
      },
      {
        "date": "2025-07-04",
        "close": 5.456,
        "direction_boundary": 5.216,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008151
      },
      {
        "date": "2025-07-11",
        "close": 5.452,
        "direction_boundary": 5.225,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008146
      },
      {
        "date": "2025-07-18",
        "close": 5.459,
        "direction_boundary": 5.23,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008111
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "direction_boundary": 5.243,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008044
      },
      {
        "date": "2025-08-01",
        "close": 5.462,
        "direction_boundary": 5.256,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006802
      },
      {
        "date": "2025-08-08",
        "close": 5.464,
        "direction_boundary": 5.264,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006485
      },
      {
        "date": "2025-08-15",
        "close": 5.466,
        "direction_boundary": 5.263,
        "core_momentum": 0.038571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006136
      },
      {
        "date": "2025-08-22",
        "close": 5.473,
        "direction_boundary": 5.277,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006206
      },
      {
        "date": "2025-08-29",
        "close": 5.469,
        "direction_boundary": 5.275,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006476
      },
      {
        "date": "2025-09-05",
        "close": 5.473,
        "direction_boundary": 5.288,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006269
      },
      {
        "date": "2025-09-12",
        "close": 5.469,
        "direction_boundary": 5.292,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00654
      },
      {
        "date": "2025-09-19",
        "close": 5.478,
        "direction_boundary": 5.296,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006706
      },
      {
        "date": "2025-09-26",
        "close": 5.481,
        "direction_boundary": 5.313,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2025-10-03",
        "close": 5.481,
        "direction_boundary": 5.314,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006156
      },
      {
        "date": "2025-10-10",
        "close": 5.481,
        "direction_boundary": 5.312,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006204
      },
      {
        "date": "2025-10-17",
        "close": 5.484,
        "direction_boundary": 5.328,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004962
      },
      {
        "date": "2025-10-24",
        "close": 5.487,
        "direction_boundary": 5.325,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004948
      },
      {
        "date": "2025-10-31",
        "close": 5.491,
        "direction_boundary": 5.321,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004942
      },
      {
        "date": "2025-11-07",
        "close": 5.489,
        "direction_boundary": 5.331,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004998
      },
      {
        "date": "2025-11-14",
        "close": 5.493,
        "direction_boundary": 5.339,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005
      },
      {
        "date": "2025-11-21",
        "close": 5.494,
        "direction_boundary": 5.343,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004792
      },
      {
        "date": "2025-11-28",
        "close": 5.498,
        "direction_boundary": 5.354,
        "core_momentum": 0.026896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004812
      },
      {
        "date": "2025-12-05",
        "close": 5.498,
        "direction_boundary": 5.355,
        "core_momentum": 0.026704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004812
      },
      {
        "date": "2025-12-12",
        "close": 5.499,
        "direction_boundary": 5.353,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004768
      },
      {
        "date": "2025-12-19",
        "close": 5.501,
        "direction_boundary": 5.353,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004758
      },
      {
        "date": "2025-12-26",
        "close": 5.501,
        "direction_boundary": 5.36,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004173
      },
      {
        "date": "2026-01-02",
        "close": 5.508,
        "direction_boundary": 5.353,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004369
      },
      {
        "date": "2026-01-09",
        "close": 5.509,
        "direction_boundary": 5.349,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004084
      },
      {
        "date": "2026-01-16",
        "close": 5.515,
        "direction_boundary": 5.357,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004008
      },
      {
        "date": "2026-01-23",
        "close": 5.517,
        "direction_boundary": 5.356,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003997
      },
      {
        "date": "2026-01-30",
        "close": 5.519,
        "direction_boundary": 5.376,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003997
      },
      {
        "date": "2026-02-06",
        "close": 5.517,
        "direction_boundary": 5.387,
        "core_momentum": 0.024132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004134
      },
      {
        "date": "2026-02-13",
        "close": 5.519,
        "direction_boundary": 5.382,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004134
      },
      {
        "date": "2026-02-20",
        "close": 5.523,
        "direction_boundary": 5.386,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003958
      },
      {
        "date": "2026-02-27",
        "close": 5.527,
        "direction_boundary": 5.388,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003667
      },
      {
        "date": "2026-03-06",
        "close": 5.525,
        "direction_boundary": 5.385,
        "core_momentum": 0.025998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003784
      },
      {
        "date": "2026-03-13",
        "close": 5.524,
        "direction_boundary": 5.389,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003535
      },
      {
        "date": "2026-03-20",
        "close": 5.524,
        "direction_boundary": 5.393,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003068
      },
      {
        "date": "2026-03-27",
        "close": 5.527,
        "direction_boundary": 5.403,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003067
      },
      {
        "date": "2026-04-03",
        "close": 5.531,
        "direction_boundary": 5.398,
        "core_momentum": 0.024639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003079
      },
      {
        "date": "2026-04-10",
        "close": 5.533,
        "direction_boundary": 5.402,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003038
      },
      {
        "date": "2026-04-17",
        "close": 5.537,
        "direction_boundary": 5.419,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003069
      },
      {
        "date": "2026-04-24",
        "close": 5.539,
        "direction_boundary": 5.42,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003058
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "direction_boundary": 5.421,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003021
      },
      {
        "date": "2026-05-08",
        "close": 5.549,
        "direction_boundary": 5.427,
        "core_momentum": 0.02248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003333
      },
      {
        "date": "2026-05-15",
        "close": 5.546,
        "direction_boundary": 5.428,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003554
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 5.436,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003576
      },
      {
        "date": "2026-05-29",
        "close": 5.555,
        "direction_boundary": 5.438,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003616
      },
      {
        "date": "2026-06-05",
        "close": 5.552,
        "direction_boundary": 5.438,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003808
      },
      {
        "date": "2026-06-12",
        "close": 5.556,
        "direction_boundary": 5.443,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003826
      },
      {
        "date": "2026-06-19",
        "close": 5.559,
        "direction_boundary": 5.444,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003831
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "direction_boundary": 5.455,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2026-07-03",
        "close": 5.565,
        "direction_boundary": 5.456,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003664
      },
      {
        "date": "2026-07-10",
        "close": 5.566,
        "direction_boundary": 5.452,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003665
      },
      {
        "date": "2026-07-17",
        "close": 5.567,
        "direction_boundary": 5.459,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003536
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "direction_boundary": 5.46,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003544
      },
      {
        "date": "2026-07-31",
        "close": 5.572,
        "direction_boundary": 5.462,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003544
      },
      {
        "date": "2026-08-07",
        "close": 5.576,
        "direction_boundary": 5.464,
        "core_momentum": 0.020498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003413
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 5.018,
        "volume": 33848
      },
      {
        "date": "2023-09-22",
        "close": 5.004,
        "volume": 138908
      },
      {
        "date": "2023-09-29",
        "close": 5.007,
        "volume": 325143
      },
      {
        "date": "2023-10-06",
        "close": 5.003,
        "volume": 189814
      },
      {
        "date": "2023-10-13",
        "close": 5.011,
        "volume": 327345
      },
      {
        "date": "2023-10-20",
        "close": 4.997,
        "volume": 149126
      },
      {
        "date": "2023-10-27",
        "close": 5.017,
        "volume": 216095
      },
      {
        "date": "2023-11-03",
        "close": 5.048,
        "volume": 396406
      },
      {
        "date": "2023-11-10",
        "close": 5.035,
        "volume": 573901
      },
      {
        "date": "2023-11-17",
        "close": 5.058,
        "volume": 200266
      },
      {
        "date": "2023-11-24",
        "close": 5.053,
        "volume": 257758
      },
      {
        "date": "2023-12-01",
        "close": 5.113,
        "volume": 232082
      },
      {
        "date": "2023-12-08",
        "close": 5.109,
        "volume": 227062
      },
      {
        "date": "2023-12-15",
        "close": 5.146,
        "volume": 242548
      },
      {
        "date": "2023-12-22",
        "close": 5.164,
        "volume": 331548
      },
      {
        "date": "2023-12-29",
        "close": 5.167,
        "volume": 106758
      },
      {
        "date": "2024-01-05",
        "close": 5.141,
        "volume": 94357
      },
      {
        "date": "2024-01-12",
        "close": 5.152,
        "volume": 126429
      },
      {
        "date": "2024-01-19",
        "close": 5.138,
        "volume": 135287
      },
      {
        "date": "2024-01-26",
        "close": 5.155,
        "volume": 122056
      },
      {
        "date": "2024-02-02",
        "close": 5.16,
        "volume": 193622
      },
      {
        "date": "2024-02-09",
        "close": 5.137,
        "volume": 88904
      },
      {
        "date": "2024-02-16",
        "close": 5.135,
        "volume": 138812
      },
      {
        "date": "2024-02-23",
        "close": 5.14,
        "volume": 172905
      },
      {
        "date": "2024-03-01",
        "close": 5.138,
        "volume": 148643
      },
      {
        "date": "2024-03-08",
        "close": 5.16,
        "volume": 86221
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "volume": 117938
      },
      {
        "date": "2024-03-22",
        "close": 5.166,
        "volume": 215848
      },
      {
        "date": "2024-03-29",
        "close": 5.173,
        "volume": 182353
      },
      {
        "date": "2024-04-05",
        "close": 5.174,
        "volume": 74157
      },
      {
        "date": "2024-04-12",
        "close": 5.17,
        "volume": 128482
      },
      {
        "date": "2024-04-19",
        "close": 5.159,
        "volume": 200010
      },
      {
        "date": "2024-04-26",
        "close": 5.167,
        "volume": 91337
      },
      {
        "date": "2024-05-03",
        "close": 5.175,
        "volume": 110372
      },
      {
        "date": "2024-05-10",
        "close": 5.171,
        "volume": 243942
      },
      {
        "date": "2024-05-17",
        "close": 5.176,
        "volume": 94058
      },
      {
        "date": "2024-05-24",
        "close": 5.172,
        "volume": 105007
      },
      {
        "date": "2024-05-31",
        "close": 5.177,
        "volume": 68250
      },
      {
        "date": "2024-06-07",
        "close": 5.179,
        "volume": 100929
      },
      {
        "date": "2024-06-14",
        "close": 5.197,
        "volume": 101218
      },
      {
        "date": "2024-06-21",
        "close": 5.203,
        "volume": 642235
      },
      {
        "date": "2024-06-28",
        "close": 5.207,
        "volume": 84038
      },
      {
        "date": "2024-07-05",
        "close": 5.216,
        "volume": 130441
      },
      {
        "date": "2024-07-12",
        "close": 5.225,
        "volume": 242183
      },
      {
        "date": "2024-07-19",
        "close": 5.23,
        "volume": 88733
      },
      {
        "date": "2024-07-26",
        "close": 5.243,
        "volume": 184292
      },
      {
        "date": "2024-08-02",
        "close": 5.256,
        "volume": 217266
      },
      {
        "date": "2024-08-09",
        "close": 5.264,
        "volume": 121439
      },
      {
        "date": "2024-08-16",
        "close": 5.263,
        "volume": 32573
      },
      {
        "date": "2024-08-23",
        "close": 5.277,
        "volume": 31829
      },
      {
        "date": "2024-08-30",
        "close": 5.275,
        "volume": 105374
      },
      {
        "date": "2024-09-06",
        "close": 5.288,
        "volume": 140694
      },
      {
        "date": "2024-09-13",
        "close": 5.292,
        "volume": 249546
      },
      {
        "date": "2024-09-20",
        "close": 5.296,
        "volume": 246826
      },
      {
        "date": "2024-09-27",
        "close": 5.313,
        "volume": 255160
      },
      {
        "date": "2024-10-04",
        "close": 5.314,
        "volume": 195196
      },
      {
        "date": "2024-10-11",
        "close": 5.312,
        "volume": 192713
      },
      {
        "date": "2024-10-18",
        "close": 5.328,
        "volume": 165551
      },
      {
        "date": "2024-10-25",
        "close": 5.325,
        "volume": 531683
      },
      {
        "date": "2024-11-01",
        "close": 5.321,
        "volume": 65205
      },
      {
        "date": "2024-11-08",
        "close": 5.331,
        "volume": 126079
      },
      {
        "date": "2024-11-15",
        "close": 5.339,
        "volume": 120286
      },
      {
        "date": "2024-11-22",
        "close": 5.343,
        "volume": 256885
      },
      {
        "date": "2024-11-29",
        "close": 5.354,
        "volume": 87619
      },
      {
        "date": "2024-12-06",
        "close": 5.355,
        "volume": 234888
      },
      {
        "date": "2024-12-13",
        "close": 5.353,
        "volume": 106349
      },
      {
        "date": "2024-12-20",
        "close": 5.353,
        "volume": 259693
      },
      {
        "date": "2024-12-27",
        "close": 5.36,
        "volume": 137511
      },
      {
        "date": "2025-01-03",
        "close": 5.353,
        "volume": 62694
      },
      {
        "date": "2025-01-10",
        "close": 5.349,
        "volume": 225787
      },
      {
        "date": "2025-01-17",
        "close": 5.357,
        "volume": 139955
      },
      {
        "date": "2025-01-24",
        "close": 5.356,
        "volume": 148968
      },
      {
        "date": "2025-01-31",
        "close": 5.376,
        "volume": 1078936
      },
      {
        "date": "2025-02-07",
        "close": 5.387,
        "volume": 600388
      },
      {
        "date": "2025-02-14",
        "close": 5.382,
        "volume": 511661
      },
      {
        "date": "2025-02-21",
        "close": 5.386,
        "volume": 506093
      },
      {
        "date": "2025-02-28",
        "close": 5.388,
        "volume": 166365
      },
      {
        "date": "2025-03-07",
        "close": 5.385,
        "volume": 146179
      },
      {
        "date": "2025-03-14",
        "close": 5.389,
        "volume": 212408
      },
      {
        "date": "2025-03-21",
        "close": 5.393,
        "volume": 213005
      },
      {
        "date": "2025-03-28",
        "close": 5.403,
        "volume": 58406
      },
      {
        "date": "2025-04-04",
        "close": 5.398,
        "volume": 101447
      },
      {
        "date": "2025-04-11",
        "close": 5.402,
        "volume": 194578
      },
      {
        "date": "2025-04-18",
        "close": 5.419,
        "volume": 57089
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "volume": 109110
      },
      {
        "date": "2025-05-02",
        "close": 5.421,
        "volume": 70372
      },
      {
        "date": "2025-05-09",
        "close": 5.427,
        "volume": 88506
      },
      {
        "date": "2025-05-16",
        "close": 5.428,
        "volume": 90882
      },
      {
        "date": "2025-05-23",
        "close": 5.436,
        "volume": 51156
      },
      {
        "date": "2025-05-30",
        "close": 5.438,
        "volume": 77065
      },
      {
        "date": "2025-06-06",
        "close": 5.438,
        "volume": 511502
      },
      {
        "date": "2025-06-13",
        "close": 5.443,
        "volume": 414709
      },
      {
        "date": "2025-06-20",
        "close": 5.444,
        "volume": 112804
      },
      {
        "date": "2025-06-27",
        "close": 5.455,
        "volume": 135725
      },
      {
        "date": "2025-07-04",
        "close": 5.456,
        "volume": 192451
      },
      {
        "date": "2025-07-11",
        "close": 5.452,
        "volume": 140005
      },
      {
        "date": "2025-07-18",
        "close": 5.459,
        "volume": 105306
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "volume": 91023
      },
      {
        "date": "2025-08-01",
        "close": 5.462,
        "volume": 210518
      },
      {
        "date": "2025-08-08",
        "close": 5.464,
        "volume": 131108
      },
      {
        "date": "2025-08-15",
        "close": 5.466,
        "volume": 46766
      },
      {
        "date": "2025-08-22",
        "close": 5.473,
        "volume": 113353
      },
      {
        "date": "2025-08-29",
        "close": 5.469,
        "volume": 53117
      },
      {
        "date": "2025-09-05",
        "close": 5.473,
        "volume": 117303
      },
      {
        "date": "2025-09-12",
        "close": 5.469,
        "volume": 93774
      },
      {
        "date": "2025-09-19",
        "close": 5.478,
        "volume": 161634
      },
      {
        "date": "2025-09-26",
        "close": 5.481,
        "volume": 97036
      },
      {
        "date": "2025-10-03",
        "close": 5.481,
        "volume": 113106
      },
      {
        "date": "2025-10-10",
        "close": 5.481,
        "volume": 79312
      },
      {
        "date": "2025-10-17",
        "close": 5.484,
        "volume": 98409
      },
      {
        "date": "2025-10-24",
        "close": 5.487,
        "volume": 81699
      },
      {
        "date": "2025-10-31",
        "close": 5.491,
        "volume": 384700
      },
      {
        "date": "2025-11-07",
        "close": 5.489,
        "volume": 166992
      },
      {
        "date": "2025-11-14",
        "close": 5.493,
        "volume": 112906
      },
      {
        "date": "2025-11-21",
        "close": 5.494,
        "volume": 165786
      },
      {
        "date": "2025-11-28",
        "close": 5.498,
        "volume": 38414
      },
      {
        "date": "2025-12-05",
        "close": 5.498,
        "volume": 55620
      },
      {
        "date": "2025-12-12",
        "close": 5.499,
        "volume": 155968
      },
      {
        "date": "2025-12-19",
        "close": 5.501,
        "volume": 137817
      },
      {
        "date": "2025-12-26",
        "close": 5.501,
        "volume": 29291
      },
      {
        "date": "2026-01-02",
        "close": 5.508,
        "volume": 93812
      },
      {
        "date": "2026-01-09",
        "close": 5.509,
        "volume": 263607
      },
      {
        "date": "2026-01-16",
        "close": 5.515,
        "volume": 97746
      },
      {
        "date": "2026-01-23",
        "close": 5.517,
        "volume": 191021
      },
      {
        "date": "2026-01-30",
        "close": 5.519,
        "volume": 88458
      },
      {
        "date": "2026-02-06",
        "close": 5.517,
        "volume": 69172
      },
      {
        "date": "2026-02-13",
        "close": 5.519,
        "volume": 133092
      },
      {
        "date": "2026-02-20",
        "close": 5.523,
        "volume": 82781
      },
      {
        "date": "2026-02-27",
        "close": 5.527,
        "volume": 73016
      },
      {
        "date": "2026-03-06",
        "close": 5.525,
        "volume": 172205
      },
      {
        "date": "2026-03-13",
        "close": 5.524,
        "volume": 100720
      },
      {
        "date": "2026-03-20",
        "close": 5.524,
        "volume": 65574
      },
      {
        "date": "2026-03-27",
        "close": 5.527,
        "volume": 294419
      },
      {
        "date": "2026-04-03",
        "close": 5.531,
        "volume": 24750
      },
      {
        "date": "2026-04-10",
        "close": 5.533,
        "volume": 70771
      },
      {
        "date": "2026-04-17",
        "close": 5.537,
        "volume": 140579
      },
      {
        "date": "2026-04-24",
        "close": 5.539,
        "volume": 62359
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "volume": 21241
      },
      {
        "date": "2026-05-08",
        "close": 5.549,
        "volume": 95152
      },
      {
        "date": "2026-05-15",
        "close": 5.546,
        "volume": 25982
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 86485
      },
      {
        "date": "2026-05-29",
        "close": 5.555,
        "volume": 113276
      },
      {
        "date": "2026-06-05",
        "close": 5.552,
        "volume": 10375
      },
      {
        "date": "2026-06-12",
        "close": 5.556,
        "volume": 1774
      },
      {
        "date": "2026-06-19",
        "close": 5.559,
        "volume": 19143
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "volume": 15250
      },
      {
        "date": "2026-07-03",
        "close": 5.565,
        "volume": 3043
      },
      {
        "date": "2026-07-10",
        "close": 5.566,
        "volume": 101599
      },
      {
        "date": "2026-07-17",
        "close": 5.567,
        "volume": 102204
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "volume": 85653
      },
      {
        "date": "2026-07-31",
        "close": 5.572,
        "volume": 82804
      },
      {
        "date": "2026-08-07",
        "close": 5.576,
        "volume": 63566
      }
    ],
    "sharemaestro_context": {
      "trend": 5.542,
      "fair_value": 5.350375,
      "market_activity": 31.469307,
      "market_dynamics": 2.140903,
      "relative_strength": -13.560258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001992,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.000194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.033447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053666
      }
    ]
  }
}