{
  "ticker": {
    "uuid": "66b53004-e9b9-42c1-8948-560aa513030e",
    "symbol": "1612",
    "name": "Vincent Medical Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.825751,
    "boundary_margin": -0.152287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221461,
    "volatility_stability": 0.5002,
    "risk_context": 0.4515,
    "current_regime": {
      "move": -0.041096,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.283,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.317306,
        "direction_boundary": 0.414294,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394662
      },
      {
        "date": "2023-08-25",
        "close": 0.329668,
        "direction_boundary": 0.383027,
        "core_momentum": -0.139309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389432
      },
      {
        "date": "2023-09-01",
        "close": 0.350272,
        "direction_boundary": 0.390844,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400046
      },
      {
        "date": "2023-09-08",
        "close": 0.343904,
        "direction_boundary": 0.379118,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389904
      },
      {
        "date": "2023-09-15",
        "close": 0.343904,
        "direction_boundary": 0.362635,
        "core_momentum": -0.051652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384102
      },
      {
        "date": "2023-09-22",
        "close": 0.318429,
        "direction_boundary": 0.321426,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392412
      },
      {
        "date": "2023-09-29",
        "close": 0.318429,
        "direction_boundary": 0.317306,
        "core_momentum": 0.003539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385935
      },
      {
        "date": "2023-10-06",
        "close": 0.326921,
        "direction_boundary": 0.333789,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37729
      },
      {
        "date": "2023-10-13",
        "close": 0.331167,
        "direction_boundary": 0.329668,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377864
      },
      {
        "date": "2023-10-20",
        "close": 0.322675,
        "direction_boundary": 0.333789,
        "core_momentum": -0.033296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348261
      },
      {
        "date": "2023-10-27",
        "close": 0.335412,
        "direction_boundary": 0.342031,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351613
      },
      {
        "date": "2023-11-03",
        "close": 0.318429,
        "direction_boundary": 0.346151,
        "core_momentum": -0.080086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2023-11-10",
        "close": 0.318429,
        "direction_boundary": 0.366756,
        "core_momentum": -0.131769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2023-11-17",
        "close": 0.309938,
        "direction_boundary": 0.502744,
        "core_momentum": -0.383507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358875
      },
      {
        "date": "2023-11-24",
        "close": 0.326921,
        "direction_boundary": 0.469777,
        "core_momentum": -0.304093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356636
      },
      {
        "date": "2023-12-01",
        "close": 0.305692,
        "direction_boundary": 0.461535,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282433
      },
      {
        "date": "2023-12-08",
        "close": 0.292955,
        "direction_boundary": 0.494502,
        "core_momentum": -0.407576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282824
      },
      {
        "date": "2023-12-15",
        "close": 0.292955,
        "direction_boundary": 0.519227,
        "core_momentum": -0.435786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276925
      },
      {
        "date": "2023-12-22",
        "close": 0.348149,
        "direction_boundary": 0.48626,
        "core_momentum": -0.284027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364902
      },
      {
        "date": "2023-12-29",
        "close": 0.326921,
        "direction_boundary": 0.535711,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377605
      },
      {
        "date": "2024-01-05",
        "close": 0.326921,
        "direction_boundary": 0.552194,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360725
      },
      {
        "date": "2024-01-12",
        "close": 0.318429,
        "direction_boundary": 0.510986,
        "core_momentum": -0.376834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35799
      },
      {
        "date": "2024-01-19",
        "close": 0.309938,
        "direction_boundary": 0.48626,
        "core_momentum": -0.362608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358336
      },
      {
        "date": "2024-01-26",
        "close": 0.326921,
        "direction_boundary": 0.48626,
        "core_momentum": -0.327683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365519
      },
      {
        "date": "2024-02-02",
        "close": 0.322675,
        "direction_boundary": 0.478019,
        "core_momentum": -0.324975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362056
      },
      {
        "date": "2024-02-09",
        "close": 0.331167,
        "direction_boundary": 0.461535,
        "core_momentum": -0.282466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363383
      },
      {
        "date": "2024-02-16",
        "close": 0.322675,
        "direction_boundary": 0.412085,
        "core_momentum": -0.21697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364843
      },
      {
        "date": "2024-02-23",
        "close": 0.339658,
        "direction_boundary": 0.383239,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367973
      },
      {
        "date": "2024-03-01",
        "close": 0.322675,
        "direction_boundary": 0.379118,
        "core_momentum": -0.14888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364508
      },
      {
        "date": "2024-03-08",
        "close": 0.322675,
        "direction_boundary": 0.354393,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363867
      },
      {
        "date": "2024-03-15",
        "close": 0.322675,
        "direction_boundary": 0.33791,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363867
      },
      {
        "date": "2024-03-22",
        "close": 0.339658,
        "direction_boundary": 0.354393,
        "core_momentum": -0.041578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354692
      },
      {
        "date": "2024-03-29",
        "close": 0.339658,
        "direction_boundary": 0.370877,
        "core_momentum": -0.084176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354692
      },
      {
        "date": "2024-04-05",
        "close": 0.326921,
        "direction_boundary": 0.346151,
        "core_momentum": -0.055554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3573
      },
      {
        "date": "2024-04-12",
        "close": 0.331167,
        "direction_boundary": 0.346151,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3573
      },
      {
        "date": "2024-04-19",
        "close": 0.318429,
        "direction_boundary": 0.383239,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35969
      },
      {
        "date": "2024-04-26",
        "close": 0.326921,
        "direction_boundary": 0.370877,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35739
      },
      {
        "date": "2024-05-03",
        "close": 0.326921,
        "direction_boundary": 0.370877,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34975
      },
      {
        "date": "2024-05-10",
        "close": 0.331167,
        "direction_boundary": 0.370877,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350133
      },
      {
        "date": "2024-05-17",
        "close": 0.420327,
        "direction_boundary": 0.370877,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477273
      },
      {
        "date": "2024-05-24",
        "close": 0.399098,
        "direction_boundary": 0.346151,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481195
      },
      {
        "date": "2024-05-31",
        "close": 0.407728,
        "direction_boundary": 0.29258,
        "core_momentum": 0.393561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469178
      },
      {
        "date": "2024-06-07",
        "close": 0.377039,
        "direction_boundary": 0.304943,
        "core_momentum": 0.236425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479829
      },
      {
        "date": "2024-06-14",
        "close": 0.368271,
        "direction_boundary": 0.29258,
        "core_momentum": 0.258702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481886
      },
      {
        "date": "2024-06-21",
        "close": 0.377039,
        "direction_boundary": 0.28846,
        "core_momentum": 0.307076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2024-06-28",
        "close": 0.372655,
        "direction_boundary": 0.28846,
        "core_momentum": 0.291878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41085
      },
      {
        "date": "2024-07-05",
        "close": 0.368271,
        "direction_boundary": 0.313185,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411467
      },
      {
        "date": "2024-07-12",
        "close": 0.355118,
        "direction_boundary": 0.300822,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413209
      },
      {
        "date": "2024-07-19",
        "close": 0.355118,
        "direction_boundary": 0.309064,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410817
      },
      {
        "date": "2024-07-26",
        "close": 0.34635,
        "direction_boundary": 0.313185,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406814
      },
      {
        "date": "2024-08-02",
        "close": 0.355118,
        "direction_boundary": 0.325547,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407377
      },
      {
        "date": "2024-08-09",
        "close": 0.359502,
        "direction_boundary": 0.321426,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406319
      },
      {
        "date": "2024-08-16",
        "close": 0.363886,
        "direction_boundary": 0.317306,
        "core_momentum": 0.146798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404285
      },
      {
        "date": "2024-08-23",
        "close": 0.377039,
        "direction_boundary": 0.329668,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401221
      },
      {
        "date": "2024-08-30",
        "close": 0.377039,
        "direction_boundary": 0.350272,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393307
      },
      {
        "date": "2024-09-06",
        "close": 0.377039,
        "direction_boundary": 0.343904,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393307
      },
      {
        "date": "2024-09-13",
        "close": 0.355182,
        "direction_boundary": 0.343904,
        "core_momentum": 0.032794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403706
      },
      {
        "date": "2024-09-20",
        "close": 0.359735,
        "direction_boundary": 0.318429,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398116
      },
      {
        "date": "2024-09-27",
        "close": 0.355182,
        "direction_boundary": 0.318429,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398649
      },
      {
        "date": "2024-10-04",
        "close": 0.400718,
        "direction_boundary": 0.326921,
        "core_momentum": 0.225733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426694
      },
      {
        "date": "2024-10-11",
        "close": 0.409825,
        "direction_boundary": 0.331167,
        "core_momentum": 0.237518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427128
      },
      {
        "date": "2024-10-18",
        "close": 0.382503,
        "direction_boundary": 0.322675,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2024-10-25",
        "close": 0.387057,
        "direction_boundary": 0.335412,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43483
      },
      {
        "date": "2024-11-01",
        "close": 0.37795,
        "direction_boundary": 0.318429,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43679
      },
      {
        "date": "2024-11-08",
        "close": 0.368842,
        "direction_boundary": 0.318429,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438598
      },
      {
        "date": "2024-11-15",
        "close": 0.368842,
        "direction_boundary": 0.309938,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279765
      },
      {
        "date": "2024-11-22",
        "close": 0.364289,
        "direction_boundary": 0.326921,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271805
      },
      {
        "date": "2024-11-29",
        "close": 0.364289,
        "direction_boundary": 0.305692,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269494
      },
      {
        "date": "2024-12-06",
        "close": 0.364289,
        "direction_boundary": 0.292955,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247519
      },
      {
        "date": "2024-12-13",
        "close": 0.364289,
        "direction_boundary": 0.292955,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245439
      },
      {
        "date": "2024-12-20",
        "close": 0.359735,
        "direction_boundary": 0.348149,
        "core_momentum": 0.033279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243493
      },
      {
        "date": "2024-12-27",
        "close": 0.364289,
        "direction_boundary": 0.326921,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243848
      },
      {
        "date": "2025-01-03",
        "close": 0.364289,
        "direction_boundary": 0.326921,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243336
      },
      {
        "date": "2025-01-10",
        "close": 0.359735,
        "direction_boundary": 0.318429,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238495
      },
      {
        "date": "2025-01-17",
        "close": 0.359735,
        "direction_boundary": 0.309938,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238495
      },
      {
        "date": "2025-01-24",
        "close": 0.368842,
        "direction_boundary": 0.326921,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237883
      },
      {
        "date": "2025-01-31",
        "close": 0.373396,
        "direction_boundary": 0.322675,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236114
      },
      {
        "date": "2025-02-07",
        "close": 0.359735,
        "direction_boundary": 0.331167,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241704
      },
      {
        "date": "2025-02-14",
        "close": 0.364289,
        "direction_boundary": 0.322675,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2025-02-21",
        "close": 0.373396,
        "direction_boundary": 0.339658,
        "core_momentum": 0.099329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239028
      },
      {
        "date": "2025-02-28",
        "close": 0.355182,
        "direction_boundary": 0.322675,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248735
      },
      {
        "date": "2025-03-07",
        "close": 0.359735,
        "direction_boundary": 0.322675,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249596
      },
      {
        "date": "2025-03-14",
        "close": 0.359735,
        "direction_boundary": 0.322675,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2025-03-21",
        "close": 0.432593,
        "direction_boundary": 0.339658,
        "core_momentum": 0.273613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      },
      {
        "date": "2025-03-28",
        "close": 0.4417,
        "direction_boundary": 0.339658,
        "core_momentum": 0.300426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346305
      },
      {
        "date": "2025-04-04",
        "close": 0.437147,
        "direction_boundary": 0.326921,
        "core_momentum": 0.337164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306779
      },
      {
        "date": "2025-04-11",
        "close": 0.336967,
        "direction_boundary": 0.331167,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475641
      },
      {
        "date": "2025-04-18",
        "close": 0.341521,
        "direction_boundary": 0.318429,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468011
      },
      {
        "date": "2025-04-25",
        "close": 0.350628,
        "direction_boundary": 0.326921,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469441
      },
      {
        "date": "2025-05-02",
        "close": 0.346074,
        "direction_boundary": 0.326921,
        "core_momentum": 0.058586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468762
      },
      {
        "date": "2025-05-09",
        "close": 0.364289,
        "direction_boundary": 0.331167,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473704
      },
      {
        "date": "2025-05-16",
        "close": 0.368842,
        "direction_boundary": 0.420327,
        "core_momentum": -0.122488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474042
      },
      {
        "date": "2025-05-23",
        "close": 0.387057,
        "direction_boundary": 0.399098,
        "core_momentum": -0.030171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478301
      },
      {
        "date": "2025-05-30",
        "close": 0.370164,
        "direction_boundary": 0.407728,
        "core_momentum": -0.09213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482719
      },
      {
        "date": "2025-06-06",
        "close": 0.379656,
        "direction_boundary": 0.377039,
        "core_momentum": 0.006941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48393
      },
      {
        "date": "2025-06-13",
        "close": 0.44135,
        "direction_boundary": 0.368271,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526147
      },
      {
        "date": "2025-06-20",
        "close": 0.436604,
        "direction_boundary": 0.377039,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526019
      },
      {
        "date": "2025-06-27",
        "close": 0.47457,
        "direction_boundary": 0.372655,
        "core_momentum": 0.273484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53646
      },
      {
        "date": "2025-07-04",
        "close": 0.522027,
        "direction_boundary": 0.368271,
        "core_momentum": 0.417508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548982
      },
      {
        "date": "2025-07-11",
        "close": 0.597958,
        "direction_boundary": 0.355118,
        "core_momentum": 0.683829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57275
      },
      {
        "date": "2025-07-18",
        "close": 0.616941,
        "direction_boundary": 0.355118,
        "core_momentum": 0.737285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572256
      },
      {
        "date": "2025-07-25",
        "close": 0.787786,
        "direction_boundary": 0.34635,
        "core_momentum": 1.274537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651019
      },
      {
        "date": "2025-08-01",
        "close": 0.825751,
        "direction_boundary": 0.355118,
        "core_momentum": 1.325286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650999
      },
      {
        "date": "2025-08-08",
        "close": 0.825751,
        "direction_boundary": 0.359502,
        "core_momentum": 1.29693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645262
      },
      {
        "date": "2025-08-15",
        "close": 0.81626,
        "direction_boundary": 0.363886,
        "core_momentum": 1.243175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647577
      },
      {
        "date": "2025-08-22",
        "close": 1.119985,
        "direction_boundary": 0.377039,
        "core_momentum": 1.970475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758639
      },
      {
        "date": "2025-08-29",
        "close": 1.034562,
        "direction_boundary": 0.377039,
        "core_momentum": 1.743912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766818
      },
      {
        "date": "2025-09-05",
        "close": 1.028322,
        "direction_boundary": 0.377039,
        "core_momentum": 1.727362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768649
      },
      {
        "date": "2025-09-12",
        "close": 1.028322,
        "direction_boundary": 0.355182,
        "core_momentum": 1.895197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768649
      },
      {
        "date": "2025-09-19",
        "close": 0.941012,
        "direction_boundary": 0.359735,
        "core_momentum": 1.615848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759564
      },
      {
        "date": "2025-09-26",
        "close": 0.921609,
        "direction_boundary": 0.355182,
        "core_momentum": 1.594751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762749
      },
      {
        "date": "2025-10-03",
        "close": 0.921609,
        "direction_boundary": 0.400718,
        "core_momentum": 1.299894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761834
      },
      {
        "date": "2025-10-10",
        "close": 0.892506,
        "direction_boundary": 0.409825,
        "core_momentum": 1.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645572
      },
      {
        "date": "2025-10-17",
        "close": 0.824598,
        "direction_boundary": 0.382503,
        "core_momentum": 1.155795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664936
      },
      {
        "date": "2025-10-24",
        "close": 0.824598,
        "direction_boundary": 0.387057,
        "core_momentum": 1.13043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666536
      },
      {
        "date": "2025-10-31",
        "close": 0.853701,
        "direction_boundary": 0.37795,
        "core_momentum": 1.258767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663231
      },
      {
        "date": "2025-11-07",
        "close": 0.824598,
        "direction_boundary": 0.368842,
        "core_momentum": 1.23564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669623
      },
      {
        "date": "2025-11-14",
        "close": 0.853701,
        "direction_boundary": 0.368842,
        "core_momentum": 1.314544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669071
      },
      {
        "date": "2025-11-21",
        "close": 0.776092,
        "direction_boundary": 0.364289,
        "core_momentum": 1.130429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691463
      },
      {
        "date": "2025-11-28",
        "close": 0.785793,
        "direction_boundary": 0.364289,
        "core_momentum": 1.157059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684171
      },
      {
        "date": "2025-12-05",
        "close": 0.805195,
        "direction_boundary": 0.364289,
        "core_momentum": 1.210319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684182
      },
      {
        "date": "2025-12-12",
        "close": 0.805195,
        "direction_boundary": 0.364289,
        "core_momentum": 1.210319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662143
      },
      {
        "date": "2025-12-19",
        "close": 0.814897,
        "direction_boundary": 0.359735,
        "core_momentum": 1.26527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660559
      },
      {
        "date": "2025-12-26",
        "close": 0.805195,
        "direction_boundary": 0.364289,
        "core_momentum": 1.210319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65664
      },
      {
        "date": "2026-01-02",
        "close": 0.805195,
        "direction_boundary": 0.364289,
        "core_momentum": 1.210319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648121
      },
      {
        "date": "2026-01-09",
        "close": 0.863402,
        "direction_boundary": 0.359735,
        "core_momentum": 1.400106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630068
      },
      {
        "date": "2026-01-16",
        "close": 0.844,
        "direction_boundary": 0.359735,
        "core_momentum": 1.346171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631579
      },
      {
        "date": "2026-01-23",
        "close": 0.834299,
        "direction_boundary": 0.368842,
        "core_momentum": 1.261941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535673
      },
      {
        "date": "2026-01-30",
        "close": 0.960414,
        "direction_boundary": 0.373396,
        "core_momentum": 1.572106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566257
      },
      {
        "date": "2026-02-06",
        "close": 0.970115,
        "direction_boundary": 0.359735,
        "core_momentum": 1.696749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566222
      },
      {
        "date": "2026-02-13",
        "close": 0.979816,
        "direction_boundary": 0.364289,
        "core_momentum": 1.689667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565658
      },
      {
        "date": "2026-02-20",
        "close": 0.999218,
        "direction_boundary": 0.373396,
        "core_momentum": 1.676028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349519
      },
      {
        "date": "2026-02-27",
        "close": 1.018621,
        "direction_boundary": 0.355182,
        "core_momentum": 1.867885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333612
      },
      {
        "date": "2026-03-06",
        "close": 0.970115,
        "direction_boundary": 0.359735,
        "core_momentum": 1.696749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340209
      },
      {
        "date": "2026-03-13",
        "close": 0.970115,
        "direction_boundary": 0.359735,
        "core_momentum": 1.696749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340209
      },
      {
        "date": "2026-03-20",
        "close": 0.902207,
        "direction_boundary": 0.432593,
        "core_momentum": 1.085579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332648
      },
      {
        "date": "2026-03-27",
        "close": 0.902207,
        "direction_boundary": 0.4417,
        "core_momentum": 1.042579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331494
      },
      {
        "date": "2026-04-03",
        "close": 0.892506,
        "direction_boundary": 0.437147,
        "core_momentum": 1.041661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33178
      },
      {
        "date": "2026-04-10",
        "close": 0.902207,
        "direction_boundary": 0.336967,
        "core_momentum": 1.677434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329124
      },
      {
        "date": "2026-04-17",
        "close": 0.882805,
        "direction_boundary": 0.341521,
        "core_momentum": 1.584922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310473
      },
      {
        "date": "2026-04-24",
        "close": 0.834299,
        "direction_boundary": 0.350628,
        "core_momentum": 1.379442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321136
      },
      {
        "date": "2026-05-01",
        "close": 0.824598,
        "direction_boundary": 0.346074,
        "core_momentum": 1.382722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317669
      },
      {
        "date": "2026-05-08",
        "close": 0.853701,
        "direction_boundary": 0.364289,
        "core_momentum": 1.343472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317669
      },
      {
        "date": "2026-05-15",
        "close": 0.844,
        "direction_boundary": 0.368842,
        "core_momentum": 1.288243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314406
      },
      {
        "date": "2026-05-22",
        "close": 0.844,
        "direction_boundary": 0.387057,
        "core_momentum": 1.180557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283111
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "direction_boundary": 0.370164,
        "core_momentum": 1.188219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289301
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "direction_boundary": 0.379656,
        "core_momentum": 1.15985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28784
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "direction_boundary": 0.44135,
        "core_momentum": 0.721989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306868
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "direction_boundary": 0.436604,
        "core_momentum": 0.786516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308772
      },
      {
        "date": "2026-06-26",
        "close": 0.73,
        "direction_boundary": 0.47457,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321309
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 0.522027,
        "core_momentum": 0.436707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324117
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 0.597958,
        "core_momentum": 0.237545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306965
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.616941,
        "core_momentum": 0.183257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306226
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "direction_boundary": 0.787786,
        "core_momentum": -0.073352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.825751,
        "core_momentum": -0.140177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.825751,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.317306,
        "volume": 476000
      },
      {
        "date": "2023-08-25",
        "close": 0.329668,
        "volume": 346000
      },
      {
        "date": "2023-09-01",
        "close": 0.350272,
        "volume": 924000
      },
      {
        "date": "2023-09-08",
        "close": 0.343904,
        "volume": 576000
      },
      {
        "date": "2023-09-15",
        "close": 0.343904,
        "volume": 716000
      },
      {
        "date": "2023-09-22",
        "close": 0.318429,
        "volume": 396000
      },
      {
        "date": "2023-09-29",
        "close": 0.318429,
        "volume": 224000
      },
      {
        "date": "2023-10-06",
        "close": 0.326921,
        "volume": 306000
      },
      {
        "date": "2023-10-13",
        "close": 0.331167,
        "volume": 216000
      },
      {
        "date": "2023-10-20",
        "close": 0.322675,
        "volume": 70000
      },
      {
        "date": "2023-10-27",
        "close": 0.335412,
        "volume": 124000
      },
      {
        "date": "2023-11-03",
        "close": 0.318429,
        "volume": 98000
      },
      {
        "date": "2023-11-10",
        "close": 0.318429,
        "volume": 128000
      },
      {
        "date": "2023-11-17",
        "close": 0.309938,
        "volume": 206000
      },
      {
        "date": "2023-11-24",
        "close": 0.326921,
        "volume": 168000
      },
      {
        "date": "2023-12-01",
        "close": 0.305692,
        "volume": 292000
      },
      {
        "date": "2023-12-08",
        "close": 0.292955,
        "volume": 194000
      },
      {
        "date": "2023-12-15",
        "close": 0.292955,
        "volume": 478000
      },
      {
        "date": "2023-12-22",
        "close": 0.348149,
        "volume": 1138000
      },
      {
        "date": "2023-12-29",
        "close": 0.326921,
        "volume": 276000
      },
      {
        "date": "2024-01-05",
        "close": 0.326921,
        "volume": 120000
      },
      {
        "date": "2024-01-12",
        "close": 0.318429,
        "volume": 242000
      },
      {
        "date": "2024-01-19",
        "close": 0.309938,
        "volume": 368000
      },
      {
        "date": "2024-01-26",
        "close": 0.326921,
        "volume": 198000
      },
      {
        "date": "2024-02-02",
        "close": 0.322675,
        "volume": 1366000
      },
      {
        "date": "2024-02-09",
        "close": 0.331167,
        "volume": 656000
      },
      {
        "date": "2024-02-16",
        "close": 0.322675,
        "volume": 244000
      },
      {
        "date": "2024-02-23",
        "close": 0.339658,
        "volume": 484000
      },
      {
        "date": "2024-03-01",
        "close": 0.322675,
        "volume": 348000
      },
      {
        "date": "2024-03-08",
        "close": 0.322675,
        "volume": 924000
      },
      {
        "date": "2024-03-15",
        "close": 0.322675,
        "volume": 430000
      },
      {
        "date": "2024-03-22",
        "close": 0.339658,
        "volume": 642000
      },
      {
        "date": "2024-03-29",
        "close": 0.339658,
        "volume": 132000
      },
      {
        "date": "2024-04-05",
        "close": 0.326921,
        "volume": 190000
      },
      {
        "date": "2024-04-12",
        "close": 0.331167,
        "volume": 220000
      },
      {
        "date": "2024-04-19",
        "close": 0.318429,
        "volume": 76000
      },
      {
        "date": "2024-04-26",
        "close": 0.326921,
        "volume": 368000
      },
      {
        "date": "2024-05-03",
        "close": 0.326921,
        "volume": 732000
      },
      {
        "date": "2024-05-10",
        "close": 0.331167,
        "volume": 822000
      },
      {
        "date": "2024-05-17",
        "close": 0.420327,
        "volume": 3392000
      },
      {
        "date": "2024-05-24",
        "close": 0.399098,
        "volume": 436000
      },
      {
        "date": "2024-05-31",
        "close": 0.407728,
        "volume": 428000
      },
      {
        "date": "2024-06-07",
        "close": 0.377039,
        "volume": 332000
      },
      {
        "date": "2024-06-14",
        "close": 0.368271,
        "volume": 368000
      },
      {
        "date": "2024-06-21",
        "close": 0.377039,
        "volume": 646000
      },
      {
        "date": "2024-06-28",
        "close": 0.372655,
        "volume": 178000
      },
      {
        "date": "2024-07-05",
        "close": 0.368271,
        "volume": 254000
      },
      {
        "date": "2024-07-12",
        "close": 0.355118,
        "volume": 506000
      },
      {
        "date": "2024-07-19",
        "close": 0.355118,
        "volume": 156000
      },
      {
        "date": "2024-07-26",
        "close": 0.34635,
        "volume": 176000
      },
      {
        "date": "2024-08-02",
        "close": 0.355118,
        "volume": 76000
      },
      {
        "date": "2024-08-09",
        "close": 0.359502,
        "volume": 124000
      },
      {
        "date": "2024-08-16",
        "close": 0.363886,
        "volume": 246000
      },
      {
        "date": "2024-08-23",
        "close": 0.377039,
        "volume": 1172000
      },
      {
        "date": "2024-08-30",
        "close": 0.377039,
        "volume": 672000
      },
      {
        "date": "2024-09-06",
        "close": 0.377039,
        "volume": 116000
      },
      {
        "date": "2024-09-13",
        "close": 0.355182,
        "volume": 878000
      },
      {
        "date": "2024-09-20",
        "close": 0.359735,
        "volume": 520000
      },
      {
        "date": "2024-09-27",
        "close": 0.355182,
        "volume": 734000
      },
      {
        "date": "2024-10-04",
        "close": 0.400718,
        "volume": 4200000
      },
      {
        "date": "2024-10-11",
        "close": 0.409825,
        "volume": 4244000
      },
      {
        "date": "2024-10-18",
        "close": 0.382503,
        "volume": 3560000
      },
      {
        "date": "2024-10-25",
        "close": 0.387057,
        "volume": 808000
      },
      {
        "date": "2024-11-01",
        "close": 0.37795,
        "volume": 1408000
      },
      {
        "date": "2024-11-08",
        "close": 0.368842,
        "volume": 644000
      },
      {
        "date": "2024-11-15",
        "close": 0.368842,
        "volume": 458000
      },
      {
        "date": "2024-11-22",
        "close": 0.364289,
        "volume": 988000
      },
      {
        "date": "2024-11-29",
        "close": 0.364289,
        "volume": 314000
      },
      {
        "date": "2024-12-06",
        "close": 0.364289,
        "volume": 700000
      },
      {
        "date": "2024-12-13",
        "close": 0.364289,
        "volume": 236000
      },
      {
        "date": "2024-12-20",
        "close": 0.359735,
        "volume": 372000
      },
      {
        "date": "2024-12-27",
        "close": 0.364289,
        "volume": 242000
      },
      {
        "date": "2025-01-03",
        "close": 0.364289,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 0.359735,
        "volume": 624000
      },
      {
        "date": "2025-01-17",
        "close": 0.359735,
        "volume": 838000
      },
      {
        "date": "2025-01-24",
        "close": 0.368842,
        "volume": 1790000
      },
      {
        "date": "2025-01-31",
        "close": 0.373396,
        "volume": 258000
      },
      {
        "date": "2025-02-07",
        "close": 0.359735,
        "volume": 244000
      },
      {
        "date": "2025-02-14",
        "close": 0.364289,
        "volume": 948000
      },
      {
        "date": "2025-02-21",
        "close": 0.373396,
        "volume": 1474000
      },
      {
        "date": "2025-02-28",
        "close": 0.355182,
        "volume": 378000
      },
      {
        "date": "2025-03-07",
        "close": 0.359735,
        "volume": 552000
      },
      {
        "date": "2025-03-14",
        "close": 0.359735,
        "volume": 606000
      },
      {
        "date": "2025-03-21",
        "close": 0.432593,
        "volume": 9626000
      },
      {
        "date": "2025-03-28",
        "close": 0.4417,
        "volume": 2654000
      },
      {
        "date": "2025-04-04",
        "close": 0.437147,
        "volume": 3370000
      },
      {
        "date": "2025-04-11",
        "close": 0.336967,
        "volume": 7320000
      },
      {
        "date": "2025-04-18",
        "close": 0.341521,
        "volume": 678000
      },
      {
        "date": "2025-04-25",
        "close": 0.350628,
        "volume": 78000
      },
      {
        "date": "2025-05-02",
        "close": 0.346074,
        "volume": 1494000
      },
      {
        "date": "2025-05-09",
        "close": 0.364289,
        "volume": 1586000
      },
      {
        "date": "2025-05-16",
        "close": 0.368842,
        "volume": 574000
      },
      {
        "date": "2025-05-23",
        "close": 0.387057,
        "volume": 1902000
      },
      {
        "date": "2025-05-30",
        "close": 0.370164,
        "volume": 1708000
      },
      {
        "date": "2025-06-06",
        "close": 0.379656,
        "volume": 1606000
      },
      {
        "date": "2025-06-13",
        "close": 0.44135,
        "volume": 7562000
      },
      {
        "date": "2025-06-20",
        "close": 0.436604,
        "volume": 2416000
      },
      {
        "date": "2025-06-27",
        "close": 0.47457,
        "volume": 3442000
      },
      {
        "date": "2025-07-04",
        "close": 0.522027,
        "volume": 5996000
      },
      {
        "date": "2025-07-11",
        "close": 0.597958,
        "volume": 7612000
      },
      {
        "date": "2025-07-18",
        "close": 0.616941,
        "volume": 4304000
      },
      {
        "date": "2025-07-25",
        "close": 0.787786,
        "volume": 25990000
      },
      {
        "date": "2025-08-01",
        "close": 0.825751,
        "volume": 20136000
      },
      {
        "date": "2025-08-08",
        "close": 0.825751,
        "volume": 4044000
      },
      {
        "date": "2025-08-15",
        "close": 0.81626,
        "volume": 6926000
      },
      {
        "date": "2025-08-22",
        "close": 1.119985,
        "volume": 43552000
      },
      {
        "date": "2025-08-29",
        "close": 1.034562,
        "volume": 27394000
      },
      {
        "date": "2025-09-05",
        "close": 1.028322,
        "volume": 12018000
      },
      {
        "date": "2025-09-12",
        "close": 1.028322,
        "volume": 18142000
      },
      {
        "date": "2025-09-19",
        "close": 0.941012,
        "volume": 12710000
      },
      {
        "date": "2025-09-26",
        "close": 0.921609,
        "volume": 5036000
      },
      {
        "date": "2025-10-03",
        "close": 0.921609,
        "volume": 3122000
      },
      {
        "date": "2025-10-10",
        "close": 0.892506,
        "volume": 3958000
      },
      {
        "date": "2025-10-17",
        "close": 0.824598,
        "volume": 7534000
      },
      {
        "date": "2025-10-24",
        "close": 0.824598,
        "volume": 4100000
      },
      {
        "date": "2025-10-31",
        "close": 0.853701,
        "volume": 5750000
      },
      {
        "date": "2025-11-07",
        "close": 0.824598,
        "volume": 4146000
      },
      {
        "date": "2025-11-14",
        "close": 0.853701,
        "volume": 2078000
      },
      {
        "date": "2025-11-21",
        "close": 0.776092,
        "volume": 2920000
      },
      {
        "date": "2025-11-28",
        "close": 0.785793,
        "volume": 628000
      },
      {
        "date": "2025-12-05",
        "close": 0.805195,
        "volume": 2034000
      },
      {
        "date": "2025-12-12",
        "close": 0.805195,
        "volume": 672999
      },
      {
        "date": "2025-12-19",
        "close": 0.814897,
        "volume": 1198000
      },
      {
        "date": "2025-12-26",
        "close": 0.805195,
        "volume": 352000
      },
      {
        "date": "2026-01-02",
        "close": 0.805195,
        "volume": 725164
      },
      {
        "date": "2026-01-09",
        "close": 0.863402,
        "volume": 8368000
      },
      {
        "date": "2026-01-16",
        "close": 0.844,
        "volume": 2082000
      },
      {
        "date": "2026-01-23",
        "close": 0.834299,
        "volume": 1082000
      },
      {
        "date": "2026-01-30",
        "close": 0.960414,
        "volume": 15502000
      },
      {
        "date": "2026-02-06",
        "close": 0.970115,
        "volume": 3812000
      },
      {
        "date": "2026-02-13",
        "close": 0.979816,
        "volume": 6152000
      },
      {
        "date": "2026-02-20",
        "close": 0.999218,
        "volume": 216000
      },
      {
        "date": "2026-02-27",
        "close": 1.018621,
        "volume": 3128000
      },
      {
        "date": "2026-03-06",
        "close": 0.970115,
        "volume": 3586000
      },
      {
        "date": "2026-03-13",
        "close": 0.970115,
        "volume": 1962000
      },
      {
        "date": "2026-03-20",
        "close": 0.902207,
        "volume": 2918000
      },
      {
        "date": "2026-03-27",
        "close": 0.902207,
        "volume": 2716000
      },
      {
        "date": "2026-04-03",
        "close": 0.892506,
        "volume": 1568000
      },
      {
        "date": "2026-04-10",
        "close": 0.902207,
        "volume": 1452000
      },
      {
        "date": "2026-04-17",
        "close": 0.882805,
        "volume": 1542000
      },
      {
        "date": "2026-04-24",
        "close": 0.834299,
        "volume": 2260000
      },
      {
        "date": "2026-05-01",
        "close": 0.824598,
        "volume": 884000
      },
      {
        "date": "2026-05-08",
        "close": 0.853701,
        "volume": 6936000
      },
      {
        "date": "2026-05-15",
        "close": 0.844,
        "volume": 1734000
      },
      {
        "date": "2026-05-22",
        "close": 0.844,
        "volume": 3595800
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "volume": 1778000
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "volume": 354000
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "volume": 552000
      },
      {
        "date": "2026-06-26",
        "close": 0.73,
        "volume": 410000
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 372000
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 384000
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "volume": 532000
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 740000
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 856000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.849641,
      "fair_value": 0.537874,
      "market_activity": -23.537674,
      "market_dynamics": -1.013699,
      "relative_strength": -18.672696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.046746,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.023489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.122221,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.101899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.229999,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.195908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.409879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.364793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.074637
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.766757
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.026318
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.13332
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.922793
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041096
      }
    ]
  }
}