{
  "ticker": {
    "uuid": "66b96716-e539-4011-98c6-cb2287dc3d60",
    "symbol": "WEGE3",
    "name": "WEG S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.119999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.585888,
    "boundary_margin": 0.315261,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302268,
    "volatility_stability": 0.9396,
    "risk_context": 0.3308,
    "current_regime": {
      "move": -0.069912,
      "interruption": -0.210887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.573734,
        "direction_boundary": 27.219078,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249596
      },
      {
        "date": "2023-08-25",
        "close": 33.666328,
        "direction_boundary": 26.270739,
        "core_momentum": 0.281514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249225
      },
      {
        "date": "2023-09-01",
        "close": 33.286709,
        "direction_boundary": 27.547346,
        "core_momentum": 0.208345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249522
      },
      {
        "date": "2023-09-08",
        "close": 32.777443,
        "direction_boundary": 27.766195,
        "core_momentum": 0.18048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248297
      },
      {
        "date": "2023-09-15",
        "close": 33.425583,
        "direction_boundary": 27.793547,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249901
      },
      {
        "date": "2023-09-22",
        "close": 32.027466,
        "direction_boundary": 27.875616,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25372
      },
      {
        "date": "2023-09-29",
        "close": 33.641182,
        "direction_boundary": 29.349596,
        "core_momentum": 0.146223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264873
      },
      {
        "date": "2023-10-06",
        "close": 32.277725,
        "direction_boundary": 30.454546,
        "core_momentum": 0.059866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262475
      },
      {
        "date": "2023-10-13",
        "close": 32.036568,
        "direction_boundary": 30.007086,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26229
      },
      {
        "date": "2023-10-20",
        "close": 31.359478,
        "direction_boundary": 32.143932,
        "core_momentum": -0.024404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      },
      {
        "date": "2023-10-27",
        "close": 29.337479,
        "direction_boundary": 35.130032,
        "core_momentum": -0.164889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2023-11-03",
        "close": 31.099773,
        "direction_boundary": 37.257736,
        "core_momentum": -0.16528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276297
      },
      {
        "date": "2023-11-10",
        "close": 30.765858,
        "direction_boundary": 36.518063,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27637
      },
      {
        "date": "2023-11-17",
        "close": 30.84934,
        "direction_boundary": 35.869694,
        "core_momentum": -0.139961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2023-11-24",
        "close": 31.275995,
        "direction_boundary": 35.70533,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2023-12-01",
        "close": 32.259167,
        "direction_boundary": 35.303528,
        "core_momentum": -0.086234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2023-12-08",
        "close": 32.138599,
        "direction_boundary": 33.878971,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27028
      },
      {
        "date": "2023-12-15",
        "close": 33.418568,
        "direction_boundary": 34.198582,
        "core_momentum": -0.022808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2023-12-22",
        "close": 33.931538,
        "direction_boundary": 35.208515,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273487
      },
      {
        "date": "2023-12-29",
        "close": 34.303288,
        "direction_boundary": 35.217663,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270003
      },
      {
        "date": "2024-01-05",
        "close": 33.429665,
        "direction_boundary": 34.778698,
        "core_momentum": -0.038789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2024-01-12",
        "close": 32.221474,
        "direction_boundary": 35.63834,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273099
      },
      {
        "date": "2024-01-19",
        "close": 31.11552,
        "direction_boundary": 34.138554,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2024-01-26",
        "close": 30.82741,
        "direction_boundary": 34.668961,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243607
      },
      {
        "date": "2024-02-02",
        "close": 30.288382,
        "direction_boundary": 34.668961,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242175
      },
      {
        "date": "2024-02-09",
        "close": 31.0133,
        "direction_boundary": 35.299969,
        "core_momentum": -0.121435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244786
      },
      {
        "date": "2024-02-16",
        "close": 31.041174,
        "direction_boundary": 36.232761,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210671
      },
      {
        "date": "2024-02-23",
        "close": 33.438965,
        "direction_boundary": 35.741905,
        "core_momentum": -0.064432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236453
      },
      {
        "date": "2024-03-01",
        "close": 34.945831,
        "direction_boundary": 35.723511,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243639
      },
      {
        "date": "2024-03-08",
        "close": 34.599087,
        "direction_boundary": 36.367332,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242982
      },
      {
        "date": "2024-03-15",
        "close": 35.611191,
        "direction_boundary": 36.670849,
        "core_momentum": -0.028896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244648
      },
      {
        "date": "2024-03-22",
        "close": 37.241814,
        "direction_boundary": 37.309311,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242423
      },
      {
        "date": "2024-03-29",
        "close": 35.850735,
        "direction_boundary": 37.346161,
        "core_momentum": -0.040042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241398
      },
      {
        "date": "2024-04-05",
        "close": 35.653652,
        "direction_boundary": 35.559437,
        "core_momentum": 0.00265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233368
      },
      {
        "date": "2024-04-12",
        "close": 35.644257,
        "direction_boundary": 35.697586,
        "core_momentum": -0.001494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23288
      },
      {
        "date": "2024-04-19",
        "close": 36.179207,
        "direction_boundary": 37.069862,
        "core_momentum": -0.024026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230365
      },
      {
        "date": "2024-04-26",
        "close": 36.807995,
        "direction_boundary": 37.87112,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205891
      },
      {
        "date": "2024-05-03",
        "close": 36.385685,
        "direction_boundary": 36.121239,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194717
      },
      {
        "date": "2024-05-10",
        "close": 36.573383,
        "direction_boundary": 35.835732,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19321
      },
      {
        "date": "2024-05-17",
        "close": 37.202175,
        "direction_boundary": 36.959339,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2024-05-24",
        "close": 35.982121,
        "direction_boundary": 36.388329,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201324
      },
      {
        "date": "2024-05-31",
        "close": 35.240704,
        "direction_boundary": 34.693699,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2024-06-07",
        "close": 35.522255,
        "direction_boundary": 34.813427,
        "core_momentum": 0.020361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2024-06-14",
        "close": 36.385685,
        "direction_boundary": 34.859482,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196568
      },
      {
        "date": "2024-06-21",
        "close": 38.553619,
        "direction_boundary": 33.708248,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210181
      },
      {
        "date": "2024-06-28",
        "close": 39.595356,
        "direction_boundary": 34.822849,
        "core_momentum": 0.137051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2024-07-05",
        "close": 39.654346,
        "direction_boundary": 34.131008,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2024-07-12",
        "close": 43.12257,
        "direction_boundary": 33.208538,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-07-19",
        "close": 44.44783,
        "direction_boundary": 35.874451,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215055
      },
      {
        "date": "2024-07-26",
        "close": 44.10006,
        "direction_boundary": 37.332958,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214755
      },
      {
        "date": "2024-08-02",
        "close": 46.825771,
        "direction_boundary": 37.823689,
        "core_momentum": 0.238001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2024-08-09",
        "close": 46.889503,
        "direction_boundary": 36.851482,
        "core_momentum": 0.272391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2024-08-16",
        "close": 50.238758,
        "direction_boundary": 33.573734,
        "core_momentum": 0.496371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230486
      },
      {
        "date": "2024-08-23",
        "close": 50.767086,
        "direction_boundary": 33.666328,
        "core_momentum": 0.507948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-08-30",
        "close": 51.087868,
        "direction_boundary": 33.286709,
        "core_momentum": 0.534783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212609
      },
      {
        "date": "2024-09-06",
        "close": 49.889679,
        "direction_boundary": 32.777443,
        "core_momentum": 0.522074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2024-09-13",
        "close": 50.587833,
        "direction_boundary": 33.425583,
        "core_momentum": 0.513447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215562
      },
      {
        "date": "2024-09-20",
        "close": 49.550037,
        "direction_boundary": 32.027466,
        "core_momentum": 0.547111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2024-09-27",
        "close": 52.861549,
        "direction_boundary": 33.641182,
        "core_momentum": 0.571334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2024-10-04",
        "close": 51.482437,
        "direction_boundary": 32.277725,
        "core_momentum": 0.594983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2024-10-11",
        "close": 51.170708,
        "direction_boundary": 32.036568,
        "core_momentum": 0.597259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2024-10-18",
        "close": 52.162579,
        "direction_boundary": 31.359478,
        "core_momentum": 0.663375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2024-10-25",
        "close": 52.398735,
        "direction_boundary": 29.337479,
        "core_momentum": 0.786068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223216
      },
      {
        "date": "2024-11-01",
        "close": 51.671368,
        "direction_boundary": 31.099773,
        "core_momentum": 0.661471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22379
      },
      {
        "date": "2024-11-08",
        "close": 52.039772,
        "direction_boundary": 30.765858,
        "core_momentum": 0.691478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223661
      },
      {
        "date": "2024-11-15",
        "close": 51.340736,
        "direction_boundary": 30.84934,
        "core_momentum": 0.664241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2024-11-22",
        "close": 51.019566,
        "direction_boundary": 31.275995,
        "core_momentum": 0.631269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2024-11-29",
        "close": 50.953449,
        "direction_boundary": 32.259167,
        "core_momentum": 0.579503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214268
      },
      {
        "date": "2024-12-06",
        "close": 52.521542,
        "direction_boundary": 32.138599,
        "core_momentum": 0.63422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21521
      },
      {
        "date": "2024-12-13",
        "close": 54.467476,
        "direction_boundary": 33.418568,
        "core_momentum": 0.629857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2024-12-20",
        "close": 52.464859,
        "direction_boundary": 33.931538,
        "core_momentum": 0.546197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219952
      },
      {
        "date": "2024-12-27",
        "close": 50.780777,
        "direction_boundary": 34.303288,
        "core_momentum": 0.480347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227213
      },
      {
        "date": "2025-01-03",
        "close": 49.626663,
        "direction_boundary": 33.429665,
        "core_momentum": 0.48451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23145
      },
      {
        "date": "2025-01-10",
        "close": 50.468597,
        "direction_boundary": 32.221474,
        "core_momentum": 0.566303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205043
      },
      {
        "date": "2025-01-17",
        "close": 51.244305,
        "direction_boundary": 31.11552,
        "core_momentum": 0.646905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202537
      },
      {
        "date": "2025-01-24",
        "close": 54.744473,
        "direction_boundary": 30.82741,
        "core_momentum": 0.775838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218152
      },
      {
        "date": "2025-01-31",
        "close": 52.067318,
        "direction_boundary": 30.288382,
        "core_momentum": 0.719052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2025-02-07",
        "close": 51.026733,
        "direction_boundary": 31.0133,
        "core_momentum": 0.645318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221996
      },
      {
        "date": "2025-02-14",
        "close": 50.894295,
        "direction_boundary": 31.041174,
        "core_momentum": 0.639574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20078
      },
      {
        "date": "2025-02-21",
        "close": 50.090199,
        "direction_boundary": 33.438965,
        "core_momentum": 0.497959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201495
      },
      {
        "date": "2025-02-28",
        "close": 45.804863,
        "direction_boundary": 34.945831,
        "core_momentum": 0.310739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235829
      },
      {
        "date": "2025-03-07",
        "close": 45.58844,
        "direction_boundary": 34.599087,
        "core_momentum": 0.31762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234147
      },
      {
        "date": "2025-03-14",
        "close": 44.493713,
        "direction_boundary": 35.611191,
        "core_momentum": 0.249431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234474
      },
      {
        "date": "2025-03-21",
        "close": 45.550358,
        "direction_boundary": 37.241814,
        "core_momentum": 0.223097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236523
      },
      {
        "date": "2025-03-28",
        "close": 43.720219,
        "direction_boundary": 35.850735,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220698
      },
      {
        "date": "2025-04-04",
        "close": 41.689167,
        "direction_boundary": 35.653652,
        "core_momentum": 0.169282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226239
      },
      {
        "date": "2025-04-11",
        "close": 43.024132,
        "direction_boundary": 35.644257,
        "core_momentum": 0.207042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232828
      },
      {
        "date": "2025-04-18",
        "close": 43.815575,
        "direction_boundary": 36.179207,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232617
      },
      {
        "date": "2025-04-25",
        "close": 47.572559,
        "direction_boundary": 36.807995,
        "core_momentum": 0.292452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263109
      },
      {
        "date": "2025-05-02",
        "close": 42.356644,
        "direction_boundary": 36.385685,
        "core_momentum": 0.164102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305756
      },
      {
        "date": "2025-05-09",
        "close": 39.848808,
        "direction_boundary": 36.573383,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31368
      },
      {
        "date": "2025-05-16",
        "close": 42.909706,
        "direction_boundary": 37.202175,
        "core_momentum": 0.153419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334646
      },
      {
        "date": "2025-05-23",
        "close": 41.660561,
        "direction_boundary": 35.982121,
        "core_momentum": 0.157813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336111
      },
      {
        "date": "2025-05-30",
        "close": 40.382797,
        "direction_boundary": 35.240704,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337504
      },
      {
        "date": "2025-06-06",
        "close": 40.592587,
        "direction_boundary": 35.522255,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333433
      },
      {
        "date": "2025-06-13",
        "close": 40.42094,
        "direction_boundary": 36.385685,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326848
      },
      {
        "date": "2025-06-20",
        "close": 39.705776,
        "direction_boundary": 38.553619,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324855
      },
      {
        "date": "2025-06-27",
        "close": 40.474228,
        "direction_boundary": 39.595356,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325808
      },
      {
        "date": "2025-07-04",
        "close": 41.095432,
        "direction_boundary": 39.654346,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326771
      },
      {
        "date": "2025-07-11",
        "close": 37.989384,
        "direction_boundary": 43.12257,
        "core_momentum": -0.119037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339259
      },
      {
        "date": "2025-07-18",
        "close": 40.493336,
        "direction_boundary": 44.44783,
        "core_momentum": -0.088969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2025-07-25",
        "close": 34.567947,
        "direction_boundary": 44.10006,
        "core_momentum": -0.216147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392501
      },
      {
        "date": "2025-08-01",
        "close": 35.70245,
        "direction_boundary": 46.825771,
        "core_momentum": -0.237547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395503
      },
      {
        "date": "2025-08-08",
        "close": 36.585888,
        "direction_boundary": 46.889503,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399049
      },
      {
        "date": "2025-08-15",
        "close": 34.540535,
        "direction_boundary": 50.238758,
        "core_momentum": -0.312472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403488
      },
      {
        "date": "2025-08-22",
        "close": 36.009731,
        "direction_boundary": 50.767086,
        "core_momentum": -0.290687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411028
      },
      {
        "date": "2025-08-29",
        "close": 36.163372,
        "direction_boundary": 51.087868,
        "core_momentum": -0.292134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396315
      },
      {
        "date": "2025-09-05",
        "close": 36.345825,
        "direction_boundary": 49.889679,
        "core_momentum": -0.271476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2025-09-12",
        "close": 35.48159,
        "direction_boundary": 50.587833,
        "core_momentum": -0.298614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396742
      },
      {
        "date": "2025-09-19",
        "close": 34.905434,
        "direction_boundary": 49.550037,
        "core_momentum": -0.295552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394118
      },
      {
        "date": "2025-09-26",
        "close": 34.876625,
        "direction_boundary": 52.861549,
        "core_momentum": -0.340227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391776
      },
      {
        "date": "2025-10-03",
        "close": 35.059856,
        "direction_boundary": 51.482437,
        "core_momentum": -0.318994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388122
      },
      {
        "date": "2025-10-10",
        "close": 35.339184,
        "direction_boundary": 51.170708,
        "core_momentum": -0.309386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384846
      },
      {
        "date": "2025-10-17",
        "close": 38.671795,
        "direction_boundary": 52.162579,
        "core_momentum": -0.25863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406772
      },
      {
        "date": "2025-10-24",
        "close": 39.846874,
        "direction_boundary": 52.398735,
        "core_momentum": -0.239545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390517
      },
      {
        "date": "2025-10-31",
        "close": 40.549999,
        "direction_boundary": 51.671368,
        "core_momentum": -0.215233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358347
      },
      {
        "date": "2025-11-07",
        "close": 43.343231,
        "direction_boundary": 52.039772,
        "core_momentum": -0.167113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359778
      },
      {
        "date": "2025-11-14",
        "close": 42.803844,
        "direction_boundary": 51.340736,
        "core_momentum": -0.166279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345461
      },
      {
        "date": "2025-11-21",
        "close": 41.628769,
        "direction_boundary": 51.019566,
        "core_momentum": -0.184063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345178
      },
      {
        "date": "2025-11-28",
        "close": 42.620842,
        "direction_boundary": 50.953449,
        "core_momentum": -0.163534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343646
      },
      {
        "date": "2025-12-05",
        "close": 45.437534,
        "direction_boundary": 52.521542,
        "core_momentum": -0.134878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354225
      },
      {
        "date": "2025-12-12",
        "close": 48.181301,
        "direction_boundary": 54.467476,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361829
      },
      {
        "date": "2025-12-19",
        "close": 48.375893,
        "direction_boundary": 52.464859,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360122
      },
      {
        "date": "2025-12-26",
        "close": 48.643803,
        "direction_boundary": 50.780777,
        "core_momentum": -0.042082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359742
      },
      {
        "date": "2026-01-02",
        "close": 48.14489,
        "direction_boundary": 49.626663,
        "core_momentum": -0.029858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360326
      },
      {
        "date": "2026-01-09",
        "close": 45.999573,
        "direction_boundary": 50.468597,
        "core_momentum": -0.088551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347491
      },
      {
        "date": "2026-01-16",
        "close": 46.219093,
        "direction_boundary": 51.244305,
        "core_momentum": -0.098064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337812
      },
      {
        "date": "2026-01-23",
        "close": 49.76136,
        "direction_boundary": 54.744473,
        "core_momentum": -0.091025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257096
      },
      {
        "date": "2026-01-30",
        "close": 51.607334,
        "direction_boundary": 52.067318,
        "core_momentum": -0.008834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257746
      },
      {
        "date": "2026-02-06",
        "close": 51.737045,
        "direction_boundary": 51.026733,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-02-13",
        "close": 53.6828,
        "direction_boundary": 50.894295,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238417
      },
      {
        "date": "2026-02-20",
        "close": 51.876743,
        "direction_boundary": 50.090199,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2026-02-27",
        "close": 49.591732,
        "direction_boundary": 45.804863,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258889
      },
      {
        "date": "2026-03-06",
        "close": 46.51844,
        "direction_boundary": 45.58844,
        "core_momentum": 0.0204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2026-03-13",
        "close": 46.109333,
        "direction_boundary": 44.493713,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27667
      },
      {
        "date": "2026-03-20",
        "close": 45.859879,
        "direction_boundary": 45.550358,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2026-03-27",
        "close": 47.41,
        "direction_boundary": 43.720219,
        "core_momentum": 0.084395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276238
      },
      {
        "date": "2026-04-03",
        "close": 50.310001,
        "direction_boundary": 41.689167,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2026-04-10",
        "close": 52.880001,
        "direction_boundary": 43.024132,
        "core_momentum": 0.229078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287918
      },
      {
        "date": "2026-04-17",
        "close": 48.650002,
        "direction_boundary": 43.815575,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2026-04-24",
        "close": 47.689472,
        "direction_boundary": 47.572559,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299285
      },
      {
        "date": "2026-05-01",
        "close": 44.756271,
        "direction_boundary": 42.356644,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314249
      },
      {
        "date": "2026-05-08",
        "close": 45.414745,
        "direction_boundary": 39.848808,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301473
      },
      {
        "date": "2026-05-15",
        "close": 43.03027,
        "direction_boundary": 42.909706,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310733
      },
      {
        "date": "2026-05-22",
        "close": 42.631195,
        "direction_boundary": 41.660561,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2026-05-29",
        "close": 43.998028,
        "direction_boundary": 40.382797,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309816
      },
      {
        "date": "2026-06-05",
        "close": 42.36182,
        "direction_boundary": 40.592587,
        "core_momentum": 0.043585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300612
      },
      {
        "date": "2026-06-12",
        "close": 42.511475,
        "direction_boundary": 40.42094,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287557
      },
      {
        "date": "2026-06-19",
        "close": 45.055576,
        "direction_boundary": 39.705776,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300383
      },
      {
        "date": "2026-06-26",
        "close": 46.900002,
        "direction_boundary": 40.474228,
        "core_momentum": 0.158762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306063
      },
      {
        "date": "2026-07-03",
        "close": 46.48,
        "direction_boundary": 41.095432,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305992
      },
      {
        "date": "2026-07-10",
        "close": 46.509998,
        "direction_boundary": 37.989384,
        "core_momentum": 0.224289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29927
      },
      {
        "date": "2026-07-17",
        "close": 43.630001,
        "direction_boundary": 40.493336,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312158
      },
      {
        "date": "2026-07-24",
        "close": 45.990002,
        "direction_boundary": 34.567947,
        "core_momentum": 0.330423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303091
      },
      {
        "date": "2026-07-31",
        "close": 47.2,
        "direction_boundary": 35.70245,
        "core_momentum": 0.322038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300707
      },
      {
        "date": "2026-08-07",
        "close": 48.119999,
        "direction_boundary": 36.585888,
        "core_momentum": 0.315261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.573734,
        "volume": 41588700
      },
      {
        "date": "2023-08-25",
        "close": 33.666328,
        "volume": 32958400
      },
      {
        "date": "2023-09-01",
        "close": 33.286709,
        "volume": 30604400
      },
      {
        "date": "2023-09-08",
        "close": 32.777443,
        "volume": 17427700
      },
      {
        "date": "2023-09-15",
        "close": 33.425583,
        "volume": 45213600
      },
      {
        "date": "2023-09-22",
        "close": 32.027466,
        "volume": 26047400
      },
      {
        "date": "2023-09-29",
        "close": 33.641182,
        "volume": 43435800
      },
      {
        "date": "2023-10-06",
        "close": 32.277725,
        "volume": 28564000
      },
      {
        "date": "2023-10-13",
        "close": 32.036568,
        "volume": 18712600
      },
      {
        "date": "2023-10-20",
        "close": 31.359478,
        "volume": 31165800
      },
      {
        "date": "2023-10-27",
        "close": 29.337479,
        "volume": 92119200
      },
      {
        "date": "2023-11-03",
        "close": 31.099773,
        "volume": 48001700
      },
      {
        "date": "2023-11-10",
        "close": 30.765858,
        "volume": 43774500
      },
      {
        "date": "2023-11-17",
        "close": 30.84934,
        "volume": 36195800
      },
      {
        "date": "2023-11-24",
        "close": 31.275995,
        "volume": 23179600
      },
      {
        "date": "2023-12-01",
        "close": 32.259167,
        "volume": 26708700
      },
      {
        "date": "2023-12-08",
        "close": 32.138599,
        "volume": 26469200
      },
      {
        "date": "2023-12-15",
        "close": 33.418568,
        "volume": 31072600
      },
      {
        "date": "2023-12-22",
        "close": 33.931538,
        "volume": 26414600
      },
      {
        "date": "2023-12-29",
        "close": 34.303288,
        "volume": 9440200
      },
      {
        "date": "2024-01-05",
        "close": 33.429665,
        "volume": 25162500
      },
      {
        "date": "2024-01-12",
        "close": 32.221474,
        "volume": 21947000
      },
      {
        "date": "2024-01-19",
        "close": 31.11552,
        "volume": 25483400
      },
      {
        "date": "2024-01-26",
        "close": 30.82741,
        "volume": 24825200
      },
      {
        "date": "2024-02-02",
        "close": 30.288382,
        "volume": 31060600
      },
      {
        "date": "2024-02-09",
        "close": 31.0133,
        "volume": 27149500
      },
      {
        "date": "2024-02-16",
        "close": 31.041174,
        "volume": 15319800
      },
      {
        "date": "2024-02-23",
        "close": 33.438965,
        "volume": 55923800
      },
      {
        "date": "2024-03-01",
        "close": 34.945831,
        "volume": 31689000
      },
      {
        "date": "2024-03-08",
        "close": 34.599087,
        "volume": 21244200
      },
      {
        "date": "2024-03-15",
        "close": 35.611191,
        "volume": 28158600
      },
      {
        "date": "2024-03-22",
        "close": 37.241814,
        "volume": 33894100
      },
      {
        "date": "2024-03-29",
        "close": 35.850735,
        "volume": 21429000
      },
      {
        "date": "2024-04-05",
        "close": 35.653652,
        "volume": 28064900
      },
      {
        "date": "2024-04-12",
        "close": 35.644257,
        "volume": 24151800
      },
      {
        "date": "2024-04-19",
        "close": 36.179207,
        "volume": 39431200
      },
      {
        "date": "2024-04-26",
        "close": 36.807995,
        "volume": 26119400
      },
      {
        "date": "2024-05-03",
        "close": 36.385685,
        "volume": 28972600
      },
      {
        "date": "2024-05-10",
        "close": 36.573383,
        "volume": 19876800
      },
      {
        "date": "2024-05-17",
        "close": 37.202175,
        "volume": 34722300
      },
      {
        "date": "2024-05-24",
        "close": 35.982121,
        "volume": 36308900
      },
      {
        "date": "2024-05-31",
        "close": 35.240704,
        "volume": 35925600
      },
      {
        "date": "2024-06-07",
        "close": 35.522255,
        "volume": 30264000
      },
      {
        "date": "2024-06-14",
        "close": 36.385685,
        "volume": 40008700
      },
      {
        "date": "2024-06-21",
        "close": 38.553619,
        "volume": 41263200
      },
      {
        "date": "2024-06-28",
        "close": 39.595356,
        "volume": 44528500
      },
      {
        "date": "2024-07-05",
        "close": 39.654346,
        "volume": 22149900
      },
      {
        "date": "2024-07-12",
        "close": 43.12257,
        "volume": 35868800
      },
      {
        "date": "2024-07-19",
        "close": 44.44783,
        "volume": 30434800
      },
      {
        "date": "2024-07-26",
        "close": 44.10006,
        "volume": 24524200
      },
      {
        "date": "2024-08-02",
        "close": 46.825771,
        "volume": 62280700
      },
      {
        "date": "2024-08-09",
        "close": 46.889503,
        "volume": 34839600
      },
      {
        "date": "2024-08-16",
        "close": 50.238758,
        "volume": 43546100
      },
      {
        "date": "2024-08-23",
        "close": 50.767086,
        "volume": 33544600
      },
      {
        "date": "2024-08-30",
        "close": 51.087868,
        "volume": 35802800
      },
      {
        "date": "2024-09-06",
        "close": 49.889679,
        "volume": 23089600
      },
      {
        "date": "2024-09-13",
        "close": 50.587833,
        "volume": 25955100
      },
      {
        "date": "2024-09-20",
        "close": 49.550037,
        "volume": 30619700
      },
      {
        "date": "2024-09-27",
        "close": 52.861549,
        "volume": 32514600
      },
      {
        "date": "2024-10-04",
        "close": 51.482437,
        "volume": 28899500
      },
      {
        "date": "2024-10-11",
        "close": 51.170708,
        "volume": 25059800
      },
      {
        "date": "2024-10-18",
        "close": 52.162579,
        "volume": 34129300
      },
      {
        "date": "2024-10-25",
        "close": 52.398735,
        "volume": 22261300
      },
      {
        "date": "2024-11-01",
        "close": 51.671368,
        "volume": 43716300
      },
      {
        "date": "2024-11-08",
        "close": 52.039772,
        "volume": 29180000
      },
      {
        "date": "2024-11-15",
        "close": 51.340736,
        "volume": 22619500
      },
      {
        "date": "2024-11-22",
        "close": 51.019566,
        "volume": 19257800
      },
      {
        "date": "2024-11-29",
        "close": 50.953449,
        "volume": 43046600
      },
      {
        "date": "2024-12-06",
        "close": 52.521542,
        "volume": 29405900
      },
      {
        "date": "2024-12-13",
        "close": 54.467476,
        "volume": 37315600
      },
      {
        "date": "2024-12-20",
        "close": 52.464859,
        "volume": 48752100
      },
      {
        "date": "2024-12-27",
        "close": 50.780777,
        "volume": 11343400
      },
      {
        "date": "2025-01-03",
        "close": 49.626663,
        "volume": 14108300
      },
      {
        "date": "2025-01-10",
        "close": 50.468597,
        "volume": 29968700
      },
      {
        "date": "2025-01-17",
        "close": 51.244305,
        "volume": 23275000
      },
      {
        "date": "2025-01-24",
        "close": 54.744473,
        "volume": 20645000
      },
      {
        "date": "2025-01-31",
        "close": 52.067318,
        "volume": 53173100
      },
      {
        "date": "2025-02-07",
        "close": 51.026733,
        "volume": 28551100
      },
      {
        "date": "2025-02-14",
        "close": 50.894295,
        "volume": 30973200
      },
      {
        "date": "2025-02-21",
        "close": 50.090199,
        "volume": 35430000
      },
      {
        "date": "2025-02-28",
        "close": 45.804863,
        "volume": 62833300
      },
      {
        "date": "2025-03-07",
        "close": 45.58844,
        "volume": 24699800
      },
      {
        "date": "2025-03-14",
        "close": 44.493713,
        "volume": 36517400
      },
      {
        "date": "2025-03-21",
        "close": 45.550358,
        "volume": 34674000
      },
      {
        "date": "2025-03-28",
        "close": 43.720219,
        "volume": 28379900
      },
      {
        "date": "2025-04-04",
        "close": 41.689167,
        "volume": 35911300
      },
      {
        "date": "2025-04-11",
        "close": 43.024132,
        "volume": 38594000
      },
      {
        "date": "2025-04-18",
        "close": 43.815575,
        "volume": 21576200
      },
      {
        "date": "2025-04-25",
        "close": 47.572559,
        "volume": 35940500
      },
      {
        "date": "2025-05-02",
        "close": 42.356644,
        "volume": 66323000
      },
      {
        "date": "2025-05-09",
        "close": 39.848808,
        "volume": 50298700
      },
      {
        "date": "2025-05-16",
        "close": 42.909706,
        "volume": 44487300
      },
      {
        "date": "2025-05-23",
        "close": 41.660561,
        "volume": 29625500
      },
      {
        "date": "2025-05-30",
        "close": 40.382797,
        "volume": 33378200
      },
      {
        "date": "2025-06-06",
        "close": 40.592587,
        "volume": 43698400
      },
      {
        "date": "2025-06-13",
        "close": 40.42094,
        "volume": 25555900
      },
      {
        "date": "2025-06-20",
        "close": 39.705776,
        "volume": 28122300
      },
      {
        "date": "2025-06-27",
        "close": 40.474228,
        "volume": 33029400
      },
      {
        "date": "2025-07-04",
        "close": 41.095432,
        "volume": 34869200
      },
      {
        "date": "2025-07-11",
        "close": 37.989384,
        "volume": 50569500
      },
      {
        "date": "2025-07-18",
        "close": 40.493336,
        "volume": 55294700
      },
      {
        "date": "2025-07-25",
        "close": 34.567947,
        "volume": 96926600
      },
      {
        "date": "2025-08-01",
        "close": 35.70245,
        "volume": 75578700
      },
      {
        "date": "2025-08-08",
        "close": 36.585888,
        "volume": 43830900
      },
      {
        "date": "2025-08-15",
        "close": 34.540535,
        "volume": 37215800
      },
      {
        "date": "2025-08-22",
        "close": 36.009731,
        "volume": 33673300
      },
      {
        "date": "2025-08-29",
        "close": 36.163372,
        "volume": 53696500
      },
      {
        "date": "2025-09-05",
        "close": 36.345825,
        "volume": 35564700
      },
      {
        "date": "2025-09-12",
        "close": 35.48159,
        "volume": 29303100
      },
      {
        "date": "2025-09-19",
        "close": 34.905434,
        "volume": 39263100
      },
      {
        "date": "2025-09-26",
        "close": 34.876625,
        "volume": 41496900
      },
      {
        "date": "2025-10-03",
        "close": 35.059856,
        "volume": 40289900
      },
      {
        "date": "2025-10-10",
        "close": 35.339184,
        "volume": 47341600
      },
      {
        "date": "2025-10-17",
        "close": 38.671795,
        "volume": 68570000
      },
      {
        "date": "2025-10-24",
        "close": 39.846874,
        "volume": 64899500
      },
      {
        "date": "2025-10-31",
        "close": 40.549999,
        "volume": 57747200
      },
      {
        "date": "2025-11-07",
        "close": 43.343231,
        "volume": 46304400
      },
      {
        "date": "2025-11-14",
        "close": 42.803844,
        "volume": 47960600
      },
      {
        "date": "2025-11-21",
        "close": 41.628769,
        "volume": 34370600
      },
      {
        "date": "2025-11-28",
        "close": 42.620842,
        "volume": 35977800
      },
      {
        "date": "2025-12-05",
        "close": 45.437534,
        "volume": 56547600
      },
      {
        "date": "2025-12-12",
        "close": 48.181301,
        "volume": 38886600
      },
      {
        "date": "2025-12-19",
        "close": 48.375893,
        "volume": 50510200
      },
      {
        "date": "2025-12-26",
        "close": 48.643803,
        "volume": 13107100
      },
      {
        "date": "2026-01-02",
        "close": 48.14489,
        "volume": 12982000
      },
      {
        "date": "2026-01-09",
        "close": 45.999573,
        "volume": 29033200
      },
      {
        "date": "2026-01-16",
        "close": 46.219093,
        "volume": 29912800
      },
      {
        "date": "2026-01-23",
        "close": 49.76136,
        "volume": 42102000
      },
      {
        "date": "2026-01-30",
        "close": 51.607334,
        "volume": 55692500
      },
      {
        "date": "2026-02-06",
        "close": 51.737045,
        "volume": 35861100
      },
      {
        "date": "2026-02-13",
        "close": 53.6828,
        "volume": 37046400
      },
      {
        "date": "2026-02-20",
        "close": 51.876743,
        "volume": 34254800
      },
      {
        "date": "2026-02-27",
        "close": 49.591732,
        "volume": 45076600
      },
      {
        "date": "2026-03-06",
        "close": 46.51844,
        "volume": 38914900
      },
      {
        "date": "2026-03-13",
        "close": 46.109333,
        "volume": 26439200
      },
      {
        "date": "2026-03-20",
        "close": 45.859879,
        "volume": 32915000
      },
      {
        "date": "2026-03-27",
        "close": 47.41,
        "volume": 27745600
      },
      {
        "date": "2026-04-03",
        "close": 50.310001,
        "volume": 40857100
      },
      {
        "date": "2026-04-10",
        "close": 52.880001,
        "volume": 29269700
      },
      {
        "date": "2026-04-17",
        "close": 48.650002,
        "volume": 52699000
      },
      {
        "date": "2026-04-24",
        "close": 47.689472,
        "volume": 30299400
      },
      {
        "date": "2026-05-01",
        "close": 44.756271,
        "volume": 41524500
      },
      {
        "date": "2026-05-08",
        "close": 45.414745,
        "volume": 36315800
      },
      {
        "date": "2026-05-15",
        "close": 43.03027,
        "volume": 35544100
      },
      {
        "date": "2026-05-22",
        "close": 42.631195,
        "volume": 29138100
      },
      {
        "date": "2026-05-29",
        "close": 43.998028,
        "volume": 40414800
      },
      {
        "date": "2026-06-05",
        "close": 42.36182,
        "volume": 10064100
      },
      {
        "date": "2026-06-12",
        "close": 42.511475,
        "volume": 5024100
      },
      {
        "date": "2026-06-19",
        "close": 45.055576,
        "volume": 10422100
      },
      {
        "date": "2026-06-26",
        "close": 46.900002,
        "volume": 6014600
      },
      {
        "date": "2026-07-03",
        "close": 46.48,
        "volume": 2348100
      },
      {
        "date": "2026-07-10",
        "close": 46.509998,
        "volume": 22796400
      },
      {
        "date": "2026-07-17",
        "close": 43.630001,
        "volume": 38707000
      },
      {
        "date": "2026-07-24",
        "close": 45.990002,
        "volume": 68329700
      },
      {
        "date": "2026-07-31",
        "close": 47.2,
        "volume": 42706000
      },
      {
        "date": "2026-08-07",
        "close": 48.119999,
        "volume": 31929500
      }
    ],
    "sharemaestro_context": {
      "trend": 47.149754,
      "fair_value": 42.070324,
      "market_activity": -3.474202,
      "market_dynamics": 0.331714,
      "relative_strength": 5.10964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011495,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.01739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049697,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.046954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.182951
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.027511
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.088058
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.143218
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.032649
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.02244
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.166135
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.358467
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.069912
      }
    ]
  }
}