{
  "ticker": {
    "uuid": "66bb8960-f6f2-40df-ba27-19e82005365a",
    "symbol": "GYLD-B",
    "name": "Gyldendal A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 315.714294,
    "boundary_margin": 0.247964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283394,
    "volatility_stability": 0.6202,
    "risk_context": 0.3529,
    "current_regime": {
      "move": 0.278969,
      "interruption": -0.228124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.249,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 306.457245,
        "direction_boundary": 405.605164,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2023-08-25",
        "close": 308.259918,
        "direction_boundary": 392.986328,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2023-09-01",
        "close": 306.457245,
        "direction_boundary": 387.578247,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153594
      },
      {
        "date": "2023-09-08",
        "close": 313.667969,
        "direction_boundary": 387.578247,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2023-09-15",
        "close": 313.667969,
        "direction_boundary": 389.380951,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152511
      },
      {
        "date": "2023-09-22",
        "close": 322.681427,
        "direction_boundary": 364.143311,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158989
      },
      {
        "date": "2023-09-29",
        "close": 320.878754,
        "direction_boundary": 371.354065,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155558
      },
      {
        "date": "2023-10-06",
        "close": 319.07605,
        "direction_boundary": 367.748688,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150092
      },
      {
        "date": "2023-10-13",
        "close": 324.484131,
        "direction_boundary": 367.748688,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15233
      },
      {
        "date": "2023-10-20",
        "close": 315.470673,
        "direction_boundary": 360.537933,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142649
      },
      {
        "date": "2023-10-27",
        "close": 320.878754,
        "direction_boundary": 369.551361,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143977
      },
      {
        "date": "2023-11-03",
        "close": 313.667969,
        "direction_boundary": 383.97287,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144564
      },
      {
        "date": "2023-11-10",
        "close": 324.484131,
        "direction_boundary": 373.156769,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15193
      },
      {
        "date": "2023-11-17",
        "close": 315.470673,
        "direction_boundary": 365.945984,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156494
      },
      {
        "date": "2023-11-24",
        "close": 315.470673,
        "direction_boundary": 369.551361,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156494
      },
      {
        "date": "2023-12-01",
        "close": 335.300262,
        "direction_boundary": 369.551361,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177734
      },
      {
        "date": "2023-12-08",
        "close": 335.300262,
        "direction_boundary": 367.748688,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172871
      },
      {
        "date": "2023-12-15",
        "close": 310.062622,
        "direction_boundary": 355.129852,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2023-12-22",
        "close": 310.062622,
        "direction_boundary": 362.340607,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2023-12-29",
        "close": 311.865326,
        "direction_boundary": 369.551361,
        "core_momentum": -0.156097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20523
      },
      {
        "date": "2024-01-05",
        "close": 311.865326,
        "direction_boundary": 358.735229,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202607
      },
      {
        "date": "2024-01-12",
        "close": 331.694885,
        "direction_boundary": 369.551361,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219652
      },
      {
        "date": "2024-01-19",
        "close": 310.062622,
        "direction_boundary": 358.735229,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240321
      },
      {
        "date": "2024-01-26",
        "close": 306.457245,
        "direction_boundary": 358.735229,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2024-02-02",
        "close": 308.259918,
        "direction_boundary": 349.721771,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229231
      },
      {
        "date": "2024-02-09",
        "close": 306.457245,
        "direction_boundary": 353.327148,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2024-02-16",
        "close": 306.457245,
        "direction_boundary": 344.313721,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2024-02-23",
        "close": 310.062622,
        "direction_boundary": 342.511047,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218303
      },
      {
        "date": "2024-03-01",
        "close": 302.851868,
        "direction_boundary": 344.313721,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2024-03-08",
        "close": 304.654541,
        "direction_boundary": 353.327148,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2024-03-15",
        "close": 304.654541,
        "direction_boundary": 349.721771,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2024-03-22",
        "close": 313.667969,
        "direction_boundary": 349.721771,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218448
      },
      {
        "date": "2024-03-29",
        "close": 297.443787,
        "direction_boundary": 340.708344,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2024-04-05",
        "close": 288.430328,
        "direction_boundary": 349.721771,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2024-04-12",
        "close": 290.233032,
        "direction_boundary": 346.116425,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2024-04-19",
        "close": 286.627625,
        "direction_boundary": 329.892212,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22961
      },
      {
        "date": "2024-04-26",
        "close": 286.627625,
        "direction_boundary": 333.497589,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22775
      },
      {
        "date": "2024-05-03",
        "close": 295.641083,
        "direction_boundary": 338.90564,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2024-05-10",
        "close": 295.641083,
        "direction_boundary": 333.497589,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22532
      },
      {
        "date": "2024-05-17",
        "close": 302.851868,
        "direction_boundary": 333.497589,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2024-05-24",
        "close": 301.049164,
        "direction_boundary": 333.497589,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2024-05-31",
        "close": 302.851868,
        "direction_boundary": 328.089508,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207179
      },
      {
        "date": "2024-06-07",
        "close": 302.851868,
        "direction_boundary": 319.07605,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2024-06-14",
        "close": 306.457245,
        "direction_boundary": 319.07605,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178165
      },
      {
        "date": "2024-06-21",
        "close": 293.838409,
        "direction_boundary": 319.07605,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2024-06-28",
        "close": 306.457245,
        "direction_boundary": 315.470673,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196811
      },
      {
        "date": "2024-07-05",
        "close": 302.851868,
        "direction_boundary": 308.259918,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197414
      },
      {
        "date": "2024-07-12",
        "close": 290.233032,
        "direction_boundary": 308.259918,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183547
      },
      {
        "date": "2024-07-19",
        "close": 299.24649,
        "direction_boundary": 308.259918,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166548
      },
      {
        "date": "2024-07-26",
        "close": 304.654541,
        "direction_boundary": 306.457245,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16793
      },
      {
        "date": "2024-08-02",
        "close": 288.430328,
        "direction_boundary": 322.681427,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2024-08-09",
        "close": 279.416901,
        "direction_boundary": 306.457245,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2024-08-16",
        "close": 279.416901,
        "direction_boundary": 306.457245,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2024-08-23",
        "close": 263.192688,
        "direction_boundary": 308.259918,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2024-08-30",
        "close": 274.00882,
        "direction_boundary": 306.457245,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210523
      },
      {
        "date": "2024-09-06",
        "close": 283.022247,
        "direction_boundary": 313.667969,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2024-09-13",
        "close": 268.600769,
        "direction_boundary": 313.667969,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2024-09-20",
        "close": 288.430328,
        "direction_boundary": 322.681427,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2024-09-27",
        "close": 270.403442,
        "direction_boundary": 320.878754,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2024-10-04",
        "close": 266.798065,
        "direction_boundary": 319.07605,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2024-10-11",
        "close": 275.811523,
        "direction_boundary": 324.484131,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2024-10-18",
        "close": 277.614197,
        "direction_boundary": 315.470673,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2024-10-25",
        "close": 268.600769,
        "direction_boundary": 320.878754,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2024-11-01",
        "close": 252.376541,
        "direction_boundary": 313.667969,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2024-11-08",
        "close": 255.981918,
        "direction_boundary": 324.484131,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2024-11-15",
        "close": 261.389984,
        "direction_boundary": 315.470673,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2024-11-22",
        "close": 254.17923,
        "direction_boundary": 315.470673,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267435
      },
      {
        "date": "2024-11-29",
        "close": 270.403442,
        "direction_boundary": 335.300262,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283412
      },
      {
        "date": "2024-12-06",
        "close": 257.784607,
        "direction_boundary": 335.300262,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289623
      },
      {
        "date": "2024-12-13",
        "close": 257.784607,
        "direction_boundary": 310.062622,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288612
      },
      {
        "date": "2024-12-20",
        "close": 257.784607,
        "direction_boundary": 310.062622,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2024-12-27",
        "close": 266.798065,
        "direction_boundary": 311.865326,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2025-01-03",
        "close": 264.995361,
        "direction_boundary": 311.865326,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281653
      },
      {
        "date": "2025-01-10",
        "close": 270.403442,
        "direction_boundary": 331.694885,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2025-01-17",
        "close": 261.389984,
        "direction_boundary": 310.062622,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2025-01-24",
        "close": 266.798065,
        "direction_boundary": 306.457245,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277785
      },
      {
        "date": "2025-01-31",
        "close": 288.430328,
        "direction_boundary": 308.259918,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291007
      },
      {
        "date": "2025-02-07",
        "close": 279.416901,
        "direction_boundary": 306.457245,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291007
      },
      {
        "date": "2025-02-14",
        "close": 297.443787,
        "direction_boundary": 306.457245,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303648
      },
      {
        "date": "2025-02-21",
        "close": 286.627625,
        "direction_boundary": 310.062622,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295856
      },
      {
        "date": "2025-02-28",
        "close": 301.049164,
        "direction_boundary": 302.851868,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298303
      },
      {
        "date": "2025-03-07",
        "close": 295.641083,
        "direction_boundary": 304.654541,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296786
      },
      {
        "date": "2025-03-14",
        "close": 277.614197,
        "direction_boundary": 304.654541,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300982
      },
      {
        "date": "2025-03-21",
        "close": 279.416901,
        "direction_boundary": 313.667969,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283784
      },
      {
        "date": "2025-03-28",
        "close": 288.430328,
        "direction_boundary": 297.443787,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271986
      },
      {
        "date": "2025-04-04",
        "close": 284.824951,
        "direction_boundary": 288.430328,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271889
      },
      {
        "date": "2025-04-11",
        "close": 302.368164,
        "direction_boundary": 290.233032,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280249
      },
      {
        "date": "2025-04-18",
        "close": 309.065155,
        "direction_boundary": 286.627625,
        "core_momentum": 0.078281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2025-04-25",
        "close": 309.878357,
        "direction_boundary": 286.627625,
        "core_momentum": 0.081118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2025-05-02",
        "close": 312.748474,
        "direction_boundary": 295.641083,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258394
      },
      {
        "date": "2025-05-09",
        "close": 309.97403,
        "direction_boundary": 295.641083,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259317
      },
      {
        "date": "2025-05-16",
        "close": 309.97403,
        "direction_boundary": 302.851868,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2025-05-23",
        "close": 309.97403,
        "direction_boundary": 301.049164,
        "core_momentum": 0.029646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254153
      },
      {
        "date": "2025-05-30",
        "close": 313.800873,
        "direction_boundary": 302.851868,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2025-06-06",
        "close": 313.800873,
        "direction_boundary": 302.851868,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22962
      },
      {
        "date": "2025-06-13",
        "close": 311.887451,
        "direction_boundary": 306.457245,
        "core_momentum": 0.017719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230178
      },
      {
        "date": "2025-06-20",
        "close": 306.147186,
        "direction_boundary": 293.838409,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2025-06-27",
        "close": 306.147186,
        "direction_boundary": 306.457245,
        "core_momentum": -0.001012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229448
      },
      {
        "date": "2025-07-04",
        "close": 308.060608,
        "direction_boundary": 302.851868,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2025-07-11",
        "close": 319.541138,
        "direction_boundary": 290.233032,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2025-07-18",
        "close": 319.541138,
        "direction_boundary": 299.24649,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224826
      },
      {
        "date": "2025-07-25",
        "close": 319.541138,
        "direction_boundary": 304.654541,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224296
      },
      {
        "date": "2025-08-01",
        "close": 315.714294,
        "direction_boundary": 288.430328,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200793
      },
      {
        "date": "2025-08-08",
        "close": 315.714294,
        "direction_boundary": 279.416901,
        "core_momentum": 0.129904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194378
      },
      {
        "date": "2025-08-15",
        "close": 309.97403,
        "direction_boundary": 279.416901,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177918
      },
      {
        "date": "2025-08-22",
        "close": 315.714294,
        "direction_boundary": 263.192688,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2025-08-29",
        "close": 321.454559,
        "direction_boundary": 274.00882,
        "core_momentum": 0.173154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2025-09-05",
        "close": 319.541138,
        "direction_boundary": 283.022247,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2025-09-12",
        "close": 313.800873,
        "direction_boundary": 268.600769,
        "core_momentum": 0.16828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2025-09-19",
        "close": 323.367981,
        "direction_boundary": 288.430328,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2025-09-26",
        "close": 325.281403,
        "direction_boundary": 270.403442,
        "core_momentum": 0.202948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2025-10-03",
        "close": 321.454559,
        "direction_boundary": 266.798065,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2025-10-10",
        "close": 325.281403,
        "direction_boundary": 275.811523,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100806
      },
      {
        "date": "2025-10-17",
        "close": 317.627716,
        "direction_boundary": 277.614197,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103388
      },
      {
        "date": "2025-10-24",
        "close": 325.281403,
        "direction_boundary": 268.600769,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2025-10-31",
        "close": 327.194824,
        "direction_boundary": 252.376541,
        "core_momentum": 0.296455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2025-11-07",
        "close": 325.281403,
        "direction_boundary": 255.981918,
        "core_momentum": 0.27072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2025-11-14",
        "close": 331.021667,
        "direction_boundary": 261.389984,
        "core_momentum": 0.26639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2025-11-21",
        "close": 344.415588,
        "direction_boundary": 254.17923,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2025-11-28",
        "close": 344.415588,
        "direction_boundary": 270.403442,
        "core_momentum": 0.27371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2025-12-05",
        "close": 350.155853,
        "direction_boundary": 257.784607,
        "core_momentum": 0.358327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12147
      },
      {
        "date": "2025-12-12",
        "close": 348.242432,
        "direction_boundary": 257.784607,
        "core_momentum": 0.350905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2025-12-19",
        "close": 359.722961,
        "direction_boundary": 257.784607,
        "core_momentum": 0.39544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2025-12-26",
        "close": 353.982697,
        "direction_boundary": 266.798065,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2026-01-02",
        "close": 376.943726,
        "direction_boundary": 264.995361,
        "core_momentum": 0.422454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149283
      },
      {
        "date": "2026-01-09",
        "close": 382.68399,
        "direction_boundary": 270.403442,
        "core_momentum": 0.415233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2026-01-16",
        "close": 396.077942,
        "direction_boundary": 261.389984,
        "core_momentum": 0.515276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2026-01-23",
        "close": 411.385284,
        "direction_boundary": 266.798065,
        "core_momentum": 0.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2026-01-30",
        "close": 417.125549,
        "direction_boundary": 288.430328,
        "core_momentum": 0.446192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2026-02-06",
        "close": 466.874481,
        "direction_boundary": 279.416901,
        "core_momentum": 0.670888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2026-02-13",
        "close": 497.489197,
        "direction_boundary": 297.443787,
        "core_momentum": 0.672549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210006
      },
      {
        "date": "2026-02-20",
        "close": 468.787903,
        "direction_boundary": 286.627625,
        "core_momentum": 0.635529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2026-02-27",
        "close": 463.047638,
        "direction_boundary": 301.049164,
        "core_momentum": 0.538113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2026-03-06",
        "close": 451.567108,
        "direction_boundary": 295.641083,
        "core_momentum": 0.527417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2026-03-13",
        "close": 451.567108,
        "direction_boundary": 277.614197,
        "core_momentum": 0.626599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2026-03-20",
        "close": 436.259766,
        "direction_boundary": 279.416901,
        "core_momentum": 0.561322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248135
      },
      {
        "date": "2026-03-27",
        "close": 478.35498,
        "direction_boundary": 288.430328,
        "core_momentum": 0.658477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2026-04-03",
        "close": 476.441559,
        "direction_boundary": 284.824951,
        "core_momentum": 0.672752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270576
      },
      {
        "date": "2026-04-10",
        "close": 436.259766,
        "direction_boundary": 302.368164,
        "core_momentum": 0.44281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306168
      },
      {
        "date": "2026-04-17",
        "close": 442.0,
        "direction_boundary": 309.065155,
        "core_momentum": 0.430119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301954
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 309.878357,
        "core_momentum": 0.303737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333152
      },
      {
        "date": "2026-05-01",
        "close": 394.0,
        "direction_boundary": 312.748474,
        "core_momentum": 0.259798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336356
      },
      {
        "date": "2026-05-08",
        "close": 390.0,
        "direction_boundary": 309.97403,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336746
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "direction_boundary": 309.97403,
        "core_momentum": 0.271074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336442
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "direction_boundary": 309.97403,
        "core_momentum": 0.296883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333691
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "direction_boundary": 313.800873,
        "core_momentum": 0.274694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33394
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "direction_boundary": 313.800873,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339661
      },
      {
        "date": "2026-06-12",
        "close": 386.0,
        "direction_boundary": 311.887451,
        "core_momentum": 0.237626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339416
      },
      {
        "date": "2026-06-19",
        "close": 388.0,
        "direction_boundary": 306.147186,
        "core_momentum": 0.267364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336938
      },
      {
        "date": "2026-06-26",
        "close": 406.0,
        "direction_boundary": 306.147186,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340759
      },
      {
        "date": "2026-07-03",
        "close": 398.0,
        "direction_boundary": 308.060608,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332006
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "direction_boundary": 319.541138,
        "core_momentum": 0.270572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332448
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 319.541138,
        "core_momentum": 0.251795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329939
      },
      {
        "date": "2026-07-24",
        "close": 390.0,
        "direction_boundary": 319.541138,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327191
      },
      {
        "date": "2026-07-31",
        "close": 398.0,
        "direction_boundary": 315.714294,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32794
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 315.714294,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 306.457245,
        "volume": 127
      },
      {
        "date": "2023-08-25",
        "close": 308.259918,
        "volume": 311
      },
      {
        "date": "2023-09-01",
        "close": 306.457245,
        "volume": 63
      },
      {
        "date": "2023-09-08",
        "close": 313.667969,
        "volume": 61
      },
      {
        "date": "2023-09-15",
        "close": 313.667969,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 322.681427,
        "volume": 246
      },
      {
        "date": "2023-09-29",
        "close": 320.878754,
        "volume": 38
      },
      {
        "date": "2023-10-06",
        "close": 319.07605,
        "volume": 61
      },
      {
        "date": "2023-10-13",
        "close": 324.484131,
        "volume": 374
      },
      {
        "date": "2023-10-20",
        "close": 315.470673,
        "volume": 322
      },
      {
        "date": "2023-10-27",
        "close": 320.878754,
        "volume": 142
      },
      {
        "date": "2023-11-03",
        "close": 313.667969,
        "volume": 296
      },
      {
        "date": "2023-11-10",
        "close": 324.484131,
        "volume": 207
      },
      {
        "date": "2023-11-17",
        "close": 315.470673,
        "volume": 421
      },
      {
        "date": "2023-11-24",
        "close": 315.470673,
        "volume": 62
      },
      {
        "date": "2023-12-01",
        "close": 335.300262,
        "volume": 85
      },
      {
        "date": "2023-12-08",
        "close": 335.300262,
        "volume": 142
      },
      {
        "date": "2023-12-15",
        "close": 310.062622,
        "volume": 212
      },
      {
        "date": "2023-12-22",
        "close": 310.062622,
        "volume": 1158
      },
      {
        "date": "2023-12-29",
        "close": 311.865326,
        "volume": 1470
      },
      {
        "date": "2024-01-05",
        "close": 311.865326,
        "volume": 16
      },
      {
        "date": "2024-01-12",
        "close": 331.694885,
        "volume": 425
      },
      {
        "date": "2024-01-19",
        "close": 310.062622,
        "volume": 241
      },
      {
        "date": "2024-01-26",
        "close": 306.457245,
        "volume": 450
      },
      {
        "date": "2024-02-02",
        "close": 308.259918,
        "volume": 116
      },
      {
        "date": "2024-02-09",
        "close": 306.457245,
        "volume": 619
      },
      {
        "date": "2024-02-16",
        "close": 306.457245,
        "volume": 442
      },
      {
        "date": "2024-02-23",
        "close": 310.062622,
        "volume": 174
      },
      {
        "date": "2024-03-01",
        "close": 302.851868,
        "volume": 107
      },
      {
        "date": "2024-03-08",
        "close": 304.654541,
        "volume": 123
      },
      {
        "date": "2024-03-15",
        "close": 304.654541,
        "volume": 404
      },
      {
        "date": "2024-03-22",
        "close": 313.667969,
        "volume": 152
      },
      {
        "date": "2024-03-29",
        "close": 297.443787,
        "volume": 401
      },
      {
        "date": "2024-04-05",
        "close": 288.430328,
        "volume": 429
      },
      {
        "date": "2024-04-12",
        "close": 290.233032,
        "volume": 101
      },
      {
        "date": "2024-04-19",
        "close": 286.627625,
        "volume": 310
      },
      {
        "date": "2024-04-26",
        "close": 286.627625,
        "volume": 424
      },
      {
        "date": "2024-05-03",
        "close": 295.641083,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 295.641083,
        "volume": 123
      },
      {
        "date": "2024-05-17",
        "close": 302.851868,
        "volume": 111
      },
      {
        "date": "2024-05-24",
        "close": 301.049164,
        "volume": 110
      },
      {
        "date": "2024-05-31",
        "close": 302.851868,
        "volume": 187
      },
      {
        "date": "2024-06-07",
        "close": 302.851868,
        "volume": 247
      },
      {
        "date": "2024-06-14",
        "close": 306.457245,
        "volume": 406
      },
      {
        "date": "2024-06-21",
        "close": 293.838409,
        "volume": 96
      },
      {
        "date": "2024-06-28",
        "close": 306.457245,
        "volume": 72
      },
      {
        "date": "2024-07-05",
        "close": 302.851868,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 290.233032,
        "volume": 45
      },
      {
        "date": "2024-07-19",
        "close": 299.24649,
        "volume": 224
      },
      {
        "date": "2024-07-26",
        "close": 304.654541,
        "volume": 434
      },
      {
        "date": "2024-08-02",
        "close": 288.430328,
        "volume": 74
      },
      {
        "date": "2024-08-09",
        "close": 279.416901,
        "volume": 728
      },
      {
        "date": "2024-08-16",
        "close": 279.416901,
        "volume": 280
      },
      {
        "date": "2024-08-23",
        "close": 263.192688,
        "volume": 294
      },
      {
        "date": "2024-08-30",
        "close": 274.00882,
        "volume": 158
      },
      {
        "date": "2024-09-06",
        "close": 283.022247,
        "volume": 188
      },
      {
        "date": "2024-09-13",
        "close": 268.600769,
        "volume": 510
      },
      {
        "date": "2024-09-20",
        "close": 288.430328,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 270.403442,
        "volume": 186
      },
      {
        "date": "2024-10-04",
        "close": 266.798065,
        "volume": 562
      },
      {
        "date": "2024-10-11",
        "close": 275.811523,
        "volume": 122
      },
      {
        "date": "2024-10-18",
        "close": 277.614197,
        "volume": 67
      },
      {
        "date": "2024-10-25",
        "close": 268.600769,
        "volume": 160
      },
      {
        "date": "2024-11-01",
        "close": 252.376541,
        "volume": 288
      },
      {
        "date": "2024-11-08",
        "close": 255.981918,
        "volume": 443
      },
      {
        "date": "2024-11-15",
        "close": 261.389984,
        "volume": 226
      },
      {
        "date": "2024-11-22",
        "close": 254.17923,
        "volume": 37
      },
      {
        "date": "2024-11-29",
        "close": 270.403442,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 257.784607,
        "volume": 239
      },
      {
        "date": "2024-12-13",
        "close": 257.784607,
        "volume": 513
      },
      {
        "date": "2024-12-20",
        "close": 257.784607,
        "volume": 467
      },
      {
        "date": "2024-12-27",
        "close": 266.798065,
        "volume": 552
      },
      {
        "date": "2025-01-03",
        "close": 264.995361,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 270.403442,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 261.389984,
        "volume": 118
      },
      {
        "date": "2025-01-24",
        "close": 266.798065,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 288.430328,
        "volume": 272
      },
      {
        "date": "2025-02-07",
        "close": 279.416901,
        "volume": 1296
      },
      {
        "date": "2025-02-14",
        "close": 297.443787,
        "volume": 623
      },
      {
        "date": "2025-02-21",
        "close": 286.627625,
        "volume": 467
      },
      {
        "date": "2025-02-28",
        "close": 301.049164,
        "volume": 596
      },
      {
        "date": "2025-03-07",
        "close": 295.641083,
        "volume": 681
      },
      {
        "date": "2025-03-14",
        "close": 277.614197,
        "volume": 1579
      },
      {
        "date": "2025-03-21",
        "close": 279.416901,
        "volume": 693
      },
      {
        "date": "2025-03-28",
        "close": 288.430328,
        "volume": 542
      },
      {
        "date": "2025-04-04",
        "close": 284.824951,
        "volume": 917
      },
      {
        "date": "2025-04-11",
        "close": 302.368164,
        "volume": 3085
      },
      {
        "date": "2025-04-18",
        "close": 309.065155,
        "volume": 234
      },
      {
        "date": "2025-04-25",
        "close": 309.878357,
        "volume": 269
      },
      {
        "date": "2025-05-02",
        "close": 312.748474,
        "volume": 83
      },
      {
        "date": "2025-05-09",
        "close": 309.97403,
        "volume": 137
      },
      {
        "date": "2025-05-16",
        "close": 309.97403,
        "volume": 4848
      },
      {
        "date": "2025-05-23",
        "close": 309.97403,
        "volume": 241
      },
      {
        "date": "2025-05-30",
        "close": 313.800873,
        "volume": 636
      },
      {
        "date": "2025-06-06",
        "close": 313.800873,
        "volume": 188
      },
      {
        "date": "2025-06-13",
        "close": 311.887451,
        "volume": 451
      },
      {
        "date": "2025-06-20",
        "close": 306.147186,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 306.147186,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 308.060608,
        "volume": 160
      },
      {
        "date": "2025-07-11",
        "close": 319.541138,
        "volume": 144
      },
      {
        "date": "2025-07-18",
        "close": 319.541138,
        "volume": 29
      },
      {
        "date": "2025-07-25",
        "close": 319.541138,
        "volume": 51
      },
      {
        "date": "2025-08-01",
        "close": 315.714294,
        "volume": 455
      },
      {
        "date": "2025-08-08",
        "close": 315.714294,
        "volume": 337
      },
      {
        "date": "2025-08-15",
        "close": 309.97403,
        "volume": 397
      },
      {
        "date": "2025-08-22",
        "close": 315.714294,
        "volume": 820
      },
      {
        "date": "2025-08-29",
        "close": 321.454559,
        "volume": 614
      },
      {
        "date": "2025-09-05",
        "close": 319.541138,
        "volume": 907
      },
      {
        "date": "2025-09-12",
        "close": 313.800873,
        "volume": 365
      },
      {
        "date": "2025-09-19",
        "close": 323.367981,
        "volume": 656
      },
      {
        "date": "2025-09-26",
        "close": 325.281403,
        "volume": 484
      },
      {
        "date": "2025-10-03",
        "close": 321.454559,
        "volume": 545
      },
      {
        "date": "2025-10-10",
        "close": 325.281403,
        "volume": 285
      },
      {
        "date": "2025-10-17",
        "close": 317.627716,
        "volume": 461
      },
      {
        "date": "2025-10-24",
        "close": 325.281403,
        "volume": 334
      },
      {
        "date": "2025-10-31",
        "close": 327.194824,
        "volume": 288
      },
      {
        "date": "2025-11-07",
        "close": 325.281403,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 331.021667,
        "volume": 1116
      },
      {
        "date": "2025-11-21",
        "close": 344.415588,
        "volume": 724
      },
      {
        "date": "2025-11-28",
        "close": 344.415588,
        "volume": 485
      },
      {
        "date": "2025-12-05",
        "close": 350.155853,
        "volume": 194
      },
      {
        "date": "2025-12-12",
        "close": 348.242432,
        "volume": 464
      },
      {
        "date": "2025-12-19",
        "close": 359.722961,
        "volume": 510
      },
      {
        "date": "2025-12-26",
        "close": 353.982697,
        "volume": 223
      },
      {
        "date": "2026-01-02",
        "close": 376.943726,
        "volume": 235
      },
      {
        "date": "2026-01-09",
        "close": 382.68399,
        "volume": 1770
      },
      {
        "date": "2026-01-16",
        "close": 396.077942,
        "volume": 566
      },
      {
        "date": "2026-01-23",
        "close": 411.385284,
        "volume": 522
      },
      {
        "date": "2026-01-30",
        "close": 417.125549,
        "volume": 671
      },
      {
        "date": "2026-02-06",
        "close": 466.874481,
        "volume": 2184
      },
      {
        "date": "2026-02-13",
        "close": 497.489197,
        "volume": 2867
      },
      {
        "date": "2026-02-20",
        "close": 468.787903,
        "volume": 741
      },
      {
        "date": "2026-02-27",
        "close": 463.047638,
        "volume": 614
      },
      {
        "date": "2026-03-06",
        "close": 451.567108,
        "volume": 569
      },
      {
        "date": "2026-03-13",
        "close": 451.567108,
        "volume": 550
      },
      {
        "date": "2026-03-20",
        "close": 436.259766,
        "volume": 207
      },
      {
        "date": "2026-03-27",
        "close": 478.35498,
        "volume": 695
      },
      {
        "date": "2026-04-03",
        "close": 476.441559,
        "volume": 474
      },
      {
        "date": "2026-04-10",
        "close": 436.259766,
        "volume": 2562
      },
      {
        "date": "2026-04-17",
        "close": 442.0,
        "volume": 4005
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 1483
      },
      {
        "date": "2026-05-01",
        "close": 394.0,
        "volume": 681
      },
      {
        "date": "2026-05-08",
        "close": 390.0,
        "volume": 1333
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "volume": 684
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "volume": 1615
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "volume": 929
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "volume": 411
      },
      {
        "date": "2026-06-12",
        "close": 386.0,
        "volume": 305
      },
      {
        "date": "2026-06-19",
        "close": 388.0,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 406.0,
        "volume": 4254
      },
      {
        "date": "2026-07-03",
        "close": 398.0,
        "volume": 219
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "volume": 10807
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 1723
      },
      {
        "date": "2026-07-24",
        "close": 390.0,
        "volume": 1634
      },
      {
        "date": "2026-07-31",
        "close": 398.0,
        "volume": 530
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 373
      }
    ],
    "sharemaestro_context": {
      "trend": 420.907943,
      "fair_value": 326.150434,
      "market_activity": -30.66356,
      "market_dynamics": -0.34307,
      "relative_strength": -2.228124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008477,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0553,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.060202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.139349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.027523
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.173938
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.313043
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.012498
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278969
      }
    ]
  }
}