{
  "ticker": {
    "uuid": "66c0647b-c118-4176-a8b1-e1a06118662a",
    "symbol": "GC40",
    "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.240005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.059998,
    "boundary_margin": 0.133618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178532,
    "volatility_stability": 0.7196,
    "risk_context": 0.5601,
    "current_regime": {
      "move": 0.139312,
      "interruption": -0.048787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.76,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.559998,
        "direction_boundary": 101.019997,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      },
      {
        "date": "2023-08-25",
        "close": 116.68,
        "direction_boundary": 97.099998,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161777
      },
      {
        "date": "2023-09-01",
        "close": 117.68,
        "direction_boundary": 95.82,
        "core_momentum": 0.228136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2023-09-08",
        "close": 116.440002,
        "direction_boundary": 96.879997,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159041
      },
      {
        "date": "2023-09-15",
        "close": 118.599998,
        "direction_boundary": 94.68,
        "core_momentum": 0.25264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148407
      },
      {
        "date": "2023-09-22",
        "close": 115.279999,
        "direction_boundary": 90.379997,
        "core_momentum": 0.275503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2023-09-29",
        "close": 114.300003,
        "direction_boundary": 89.599998,
        "core_momentum": 0.27567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142061
      },
      {
        "date": "2023-10-06",
        "close": 113.279999,
        "direction_boundary": 90.580002,
        "core_momentum": 0.250607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142519
      },
      {
        "date": "2023-10-13",
        "close": 111.559998,
        "direction_boundary": 91.730003,
        "core_momentum": 0.216178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139704
      },
      {
        "date": "2023-10-20",
        "close": 108.32,
        "direction_boundary": 93.379997,
        "core_momentum": 0.159991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143338
      },
      {
        "date": "2023-10-27",
        "close": 107.519997,
        "direction_boundary": 97.300003,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143433
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "direction_boundary": 99.139999,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1561
      },
      {
        "date": "2023-11-10",
        "close": 112.199997,
        "direction_boundary": 101.940002,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156133
      },
      {
        "date": "2023-11-17",
        "close": 115.620003,
        "direction_boundary": 102.860001,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160687
      },
      {
        "date": "2023-11-24",
        "close": 116.5,
        "direction_boundary": 103.839996,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158595
      },
      {
        "date": "2023-12-01",
        "close": 117.339996,
        "direction_boundary": 104.080002,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158924
      },
      {
        "date": "2023-12-08",
        "close": 120.599998,
        "direction_boundary": 103.660004,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16314
      },
      {
        "date": "2023-12-15",
        "close": 121.959999,
        "direction_boundary": 100.18,
        "core_momentum": 0.217409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2023-12-22",
        "close": 121.360001,
        "direction_boundary": 100.540001,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2023-12-29",
        "close": 121.379997,
        "direction_boundary": 100.620003,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2024-01-05",
        "close": 118.959999,
        "direction_boundary": 106.440002,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2024-01-12",
        "close": 120.120003,
        "direction_boundary": 109.379997,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2024-01-19",
        "close": 119.080002,
        "direction_boundary": 108.980003,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127569
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "direction_boundary": 111.040001,
        "core_momentum": 0.110411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2024-02-02",
        "close": 122.459999,
        "direction_boundary": 113.260002,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2024-02-09",
        "close": 122.800003,
        "direction_boundary": 111.120003,
        "core_momentum": 0.105112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2024-02-16",
        "close": 124.739998,
        "direction_boundary": 115.260002,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2024-02-23",
        "close": 128.539993,
        "direction_boundary": 112.82,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2024-03-01",
        "close": 127.68,
        "direction_boundary": 115.139999,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2024-03-08",
        "close": 129.240005,
        "direction_boundary": 113.419998,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-03-15",
        "close": 131.380005,
        "direction_boundary": 108.82,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132262
      },
      {
        "date": "2024-03-22",
        "close": 130.880005,
        "direction_boundary": 110.480003,
        "core_momentum": 0.184649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2024-03-29",
        "close": 132.039993,
        "direction_boundary": 115.339996,
        "core_momentum": 0.144789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2024-04-05",
        "close": 129.039993,
        "direction_boundary": 114.980003,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2024-04-12",
        "close": 127.599998,
        "direction_boundary": 117.660004,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2024-04-19",
        "close": 128.380005,
        "direction_boundary": 118.980003,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-04-26",
        "close": 129.979996,
        "direction_boundary": 118.599998,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2024-05-03",
        "close": 129.580002,
        "direction_boundary": 117.860001,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2024-05-10",
        "close": 134.259995,
        "direction_boundary": 117.980003,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2024-05-17",
        "close": 133.860001,
        "direction_boundary": 119.779999,
        "core_momentum": 0.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2024-05-24",
        "close": 133.600006,
        "direction_boundary": 117.300003,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10863
      },
      {
        "date": "2024-05-31",
        "close": 132.199997,
        "direction_boundary": 117.419998,
        "core_momentum": 0.125873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2024-06-07",
        "close": 132.660004,
        "direction_boundary": 116.760002,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105762
      },
      {
        "date": "2024-06-14",
        "close": 124.559998,
        "direction_boundary": 119.779999,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139775
      },
      {
        "date": "2024-06-21",
        "close": 126.879997,
        "direction_boundary": 116.339996,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141604
      },
      {
        "date": "2024-06-28",
        "close": 124.139999,
        "direction_boundary": 120.400002,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145321
      },
      {
        "date": "2024-07-05",
        "close": 127.559998,
        "direction_boundary": 115.360001,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146453
      },
      {
        "date": "2024-07-12",
        "close": 128.800003,
        "direction_boundary": 119.739998,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2024-07-19",
        "close": 125.519997,
        "direction_boundary": 120.459999,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150957
      },
      {
        "date": "2024-07-26",
        "close": 125.699997,
        "direction_boundary": 121.080002,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143358
      },
      {
        "date": "2024-08-02",
        "close": 121.080002,
        "direction_boundary": 118.099998,
        "core_momentum": 0.025233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152582
      },
      {
        "date": "2024-08-09",
        "close": 121.379997,
        "direction_boundary": 118.419998,
        "core_momentum": 0.024996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15257
      },
      {
        "date": "2024-08-16",
        "close": 124.540001,
        "direction_boundary": 115.559998,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155298
      },
      {
        "date": "2024-08-23",
        "close": 126.980003,
        "direction_boundary": 116.68,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151849
      },
      {
        "date": "2024-08-30",
        "close": 127.919998,
        "direction_boundary": 117.68,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151947
      },
      {
        "date": "2024-09-06",
        "close": 123.419998,
        "direction_boundary": 116.440002,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158729
      },
      {
        "date": "2024-09-13",
        "close": 125.300003,
        "direction_boundary": 118.599998,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15844
      },
      {
        "date": "2024-09-20",
        "close": 126.139999,
        "direction_boundary": 115.279999,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158844
      },
      {
        "date": "2024-09-27",
        "close": 131.720001,
        "direction_boundary": 114.300003,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170081
      },
      {
        "date": "2024-10-04",
        "close": 126.760002,
        "direction_boundary": 113.279999,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175481
      },
      {
        "date": "2024-10-11",
        "close": 127.620003,
        "direction_boundary": 111.559998,
        "core_momentum": 0.143958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175093
      },
      {
        "date": "2024-10-18",
        "close": 128.759995,
        "direction_boundary": 108.32,
        "core_momentum": 0.1887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2024-10-25",
        "close": 126.480003,
        "direction_boundary": 107.519997,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176113
      },
      {
        "date": "2024-11-01",
        "close": 125.239998,
        "direction_boundary": 112.0,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176519
      },
      {
        "date": "2024-11-08",
        "close": 123.639999,
        "direction_boundary": 112.199997,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168934
      },
      {
        "date": "2024-11-15",
        "close": 122.300003,
        "direction_boundary": 115.620003,
        "core_momentum": 0.057775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169273
      },
      {
        "date": "2024-11-22",
        "close": 121.82,
        "direction_boundary": 116.5,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169259
      },
      {
        "date": "2024-11-29",
        "close": 121.940002,
        "direction_boundary": 117.339996,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169063
      },
      {
        "date": "2024-12-06",
        "close": 125.860001,
        "direction_boundary": 120.599998,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17564
      },
      {
        "date": "2024-12-13",
        "close": 125.580002,
        "direction_boundary": 121.959999,
        "core_momentum": 0.029682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152081
      },
      {
        "date": "2024-12-20",
        "close": 123.599998,
        "direction_boundary": 121.360001,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151344
      },
      {
        "date": "2024-12-27",
        "close": 124.760002,
        "direction_boundary": 121.379997,
        "core_momentum": 0.027846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14892
      },
      {
        "date": "2025-01-03",
        "close": 123.379997,
        "direction_boundary": 118.959999,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144444
      },
      {
        "date": "2025-01-10",
        "close": 125.739998,
        "direction_boundary": 120.120003,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146409
      },
      {
        "date": "2025-01-17",
        "close": 130.339996,
        "direction_boundary": 119.080002,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2025-01-24",
        "close": 134.279999,
        "direction_boundary": 123.300003,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2025-01-31",
        "close": 134.259995,
        "direction_boundary": 122.459999,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2025-02-07",
        "close": 134.080002,
        "direction_boundary": 122.800003,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144659
      },
      {
        "date": "2025-02-14",
        "close": 137.279999,
        "direction_boundary": 124.739998,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "direction_boundary": 128.539993,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2025-02-28",
        "close": 136.779999,
        "direction_boundary": 127.68,
        "core_momentum": 0.071272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2025-03-07",
        "close": 137.699997,
        "direction_boundary": 129.240005,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2025-03-14",
        "close": 136.279999,
        "direction_boundary": 131.380005,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131805
      },
      {
        "date": "2025-03-21",
        "close": 136.080002,
        "direction_boundary": 130.880005,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2025-03-28",
        "close": 133.800003,
        "direction_boundary": 132.039993,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2025-04-04",
        "close": 123.82,
        "direction_boundary": 129.039993,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153893
      },
      {
        "date": "2025-04-11",
        "close": 121.639999,
        "direction_boundary": 127.599998,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2025-04-18",
        "close": 124.220001,
        "direction_boundary": 128.380005,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2025-04-25",
        "close": 129.559998,
        "direction_boundary": 129.979996,
        "core_momentum": -0.003231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166878
      },
      {
        "date": "2025-05-02",
        "close": 134.619995,
        "direction_boundary": 129.580002,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2025-05-09",
        "close": 134.720001,
        "direction_boundary": 134.259995,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2025-05-16",
        "close": 137.220001,
        "direction_boundary": 133.860001,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172406
      },
      {
        "date": "2025-05-23",
        "close": 135.919998,
        "direction_boundary": 133.600006,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2025-05-30",
        "close": 136.699997,
        "direction_boundary": 132.199997,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173069
      },
      {
        "date": "2025-06-06",
        "close": 137.619995,
        "direction_boundary": 132.660004,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168615
      },
      {
        "date": "2025-06-13",
        "close": 134.860001,
        "direction_boundary": 124.559998,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171653
      },
      {
        "date": "2025-06-20",
        "close": 133.100006,
        "direction_boundary": 126.879997,
        "core_momentum": 0.049023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171096
      },
      {
        "date": "2025-06-27",
        "close": 135.300003,
        "direction_boundary": 124.139999,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-07-04",
        "close": 135.5,
        "direction_boundary": 127.559998,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2025-07-11",
        "close": 137.639999,
        "direction_boundary": 128.800003,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170175
      },
      {
        "date": "2025-07-18",
        "close": 137.779999,
        "direction_boundary": 125.519997,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2025-07-25",
        "close": 138.100006,
        "direction_boundary": 125.699997,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2025-08-01",
        "close": 132.940002,
        "direction_boundary": 121.080002,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167745
      },
      {
        "date": "2025-08-08",
        "close": 136.059998,
        "direction_boundary": 121.379997,
        "core_momentum": 0.120943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-08-15",
        "close": 139.199997,
        "direction_boundary": 124.540001,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170682
      },
      {
        "date": "2025-08-22",
        "close": 140.059998,
        "direction_boundary": 126.980003,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-08-29",
        "close": 135.240005,
        "direction_boundary": 127.919998,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177907
      },
      {
        "date": "2025-09-05",
        "close": 135.160004,
        "direction_boundary": 123.419998,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177609
      },
      {
        "date": "2025-09-12",
        "close": 137.820007,
        "direction_boundary": 125.300003,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2025-09-19",
        "close": 138.539993,
        "direction_boundary": 126.139999,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2025-09-26",
        "close": 138.619995,
        "direction_boundary": 131.720001,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177481
      },
      {
        "date": "2025-10-03",
        "close": 143.160004,
        "direction_boundary": 126.760002,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2025-10-10",
        "close": 140.199997,
        "direction_boundary": 127.620003,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2025-10-17",
        "close": 144.660004,
        "direction_boundary": 128.759995,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2025-10-24",
        "close": 145.360001,
        "direction_boundary": 126.480003,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2025-10-31",
        "close": 143.580002,
        "direction_boundary": 125.239998,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128568
      },
      {
        "date": "2025-11-07",
        "close": 140.160004,
        "direction_boundary": 123.639999,
        "core_momentum": 0.133614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133753
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "direction_boundary": 122.300003,
        "core_momentum": 0.176451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2025-11-21",
        "close": 140.440002,
        "direction_boundary": 121.82,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2025-11-28",
        "close": 142.960007,
        "direction_boundary": 121.940002,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2025-12-05",
        "close": 142.940002,
        "direction_boundary": 125.860001,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141644
      },
      {
        "date": "2025-12-12",
        "close": 142.179993,
        "direction_boundary": 125.580002,
        "core_momentum": 0.132187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2025-12-19",
        "close": 143.559998,
        "direction_boundary": 123.599998,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2025-12-26",
        "close": 142.619995,
        "direction_boundary": 124.760002,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2026-01-02",
        "close": 144.279999,
        "direction_boundary": 123.379997,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2026-01-09",
        "close": 147.5,
        "direction_boundary": 125.739998,
        "core_momentum": 0.173056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2026-01-16",
        "close": 145.020004,
        "direction_boundary": 130.339996,
        "core_momentum": 0.112629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2026-01-23",
        "close": 142.419998,
        "direction_boundary": 134.279999,
        "core_momentum": 0.06062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143842
      },
      {
        "date": "2026-01-30",
        "close": 141.720001,
        "direction_boundary": 134.259995,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132655
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "direction_boundary": 134.080002,
        "core_momentum": 0.076969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2026-02-13",
        "close": 144.240005,
        "direction_boundary": 137.279999,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2026-02-20",
        "close": 147.660004,
        "direction_boundary": 137.119995,
        "core_momentum": 0.076867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2026-02-27",
        "close": 148.619995,
        "direction_boundary": 136.779999,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2026-03-06",
        "close": 138.940002,
        "direction_boundary": 137.699997,
        "core_momentum": 0.009005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155452
      },
      {
        "date": "2026-03-13",
        "close": 135.699997,
        "direction_boundary": 136.279999,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156714
      },
      {
        "date": "2026-03-20",
        "close": 130.320007,
        "direction_boundary": 136.080002,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165857
      },
      {
        "date": "2026-03-27",
        "close": 130.919998,
        "direction_boundary": 133.800003,
        "core_momentum": -0.021525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2026-04-03",
        "close": 135.380005,
        "direction_boundary": 123.82,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166629
      },
      {
        "date": "2026-04-10",
        "close": 140.639999,
        "direction_boundary": 121.639999,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173313
      },
      {
        "date": "2026-04-17",
        "close": 145.119995,
        "direction_boundary": 124.220001,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2026-04-24",
        "close": 139.960007,
        "direction_boundary": 129.559998,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1803
      },
      {
        "date": "2026-05-01",
        "close": 139.639999,
        "direction_boundary": 134.619995,
        "core_momentum": 0.03729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179626
      },
      {
        "date": "2026-05-08",
        "close": 140.660004,
        "direction_boundary": 134.720001,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176827
      },
      {
        "date": "2026-05-15",
        "close": 138.039993,
        "direction_boundary": 137.220001,
        "core_momentum": 0.005976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17456
      },
      {
        "date": "2026-05-22",
        "close": 141.539993,
        "direction_boundary": 135.919998,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175161
      },
      {
        "date": "2026-05-29",
        "close": 143.699997,
        "direction_boundary": 136.699997,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174672
      },
      {
        "date": "2026-06-05",
        "close": 144.199997,
        "direction_boundary": 137.619995,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174729
      },
      {
        "date": "2026-06-12",
        "close": 147.199997,
        "direction_boundary": 134.860001,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2026-06-19",
        "close": 149.240005,
        "direction_boundary": 133.100006,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2026-06-26",
        "close": 148.979996,
        "direction_boundary": 135.300003,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2026-07-03",
        "close": 151.460007,
        "direction_boundary": 135.5,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177582
      },
      {
        "date": "2026-07-10",
        "close": 147.899994,
        "direction_boundary": 137.639999,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2026-07-17",
        "close": 147.580002,
        "direction_boundary": 137.779999,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2026-07-24",
        "close": 147.240005,
        "direction_boundary": 138.100006,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2026-07-31",
        "close": 149.820007,
        "direction_boundary": 132.940002,
        "core_momentum": 0.126975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176016
      },
      {
        "date": "2026-08-07",
        "close": 154.240005,
        "direction_boundary": 136.059998,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.559998,
        "volume": 1518
      },
      {
        "date": "2023-08-25",
        "close": 116.68,
        "volume": 2409
      },
      {
        "date": "2023-09-01",
        "close": 117.68,
        "volume": 3280
      },
      {
        "date": "2023-09-08",
        "close": 116.440002,
        "volume": 2554
      },
      {
        "date": "2023-09-15",
        "close": 118.599998,
        "volume": 11270
      },
      {
        "date": "2023-09-22",
        "close": 115.279999,
        "volume": 2757
      },
      {
        "date": "2023-09-29",
        "close": 114.300003,
        "volume": 18550
      },
      {
        "date": "2023-10-06",
        "close": 113.279999,
        "volume": 17995
      },
      {
        "date": "2023-10-13",
        "close": 111.559998,
        "volume": 1637
      },
      {
        "date": "2023-10-20",
        "close": 108.32,
        "volume": 3161
      },
      {
        "date": "2023-10-27",
        "close": 107.519997,
        "volume": 3764
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "volume": 3684
      },
      {
        "date": "2023-11-10",
        "close": 112.199997,
        "volume": 18037
      },
      {
        "date": "2023-11-17",
        "close": 115.620003,
        "volume": 1579
      },
      {
        "date": "2023-11-24",
        "close": 116.5,
        "volume": 1450
      },
      {
        "date": "2023-12-01",
        "close": 117.339996,
        "volume": 1848
      },
      {
        "date": "2023-12-08",
        "close": 120.599998,
        "volume": 1022
      },
      {
        "date": "2023-12-15",
        "close": 121.959999,
        "volume": 3396
      },
      {
        "date": "2023-12-22",
        "close": 121.360001,
        "volume": 981
      },
      {
        "date": "2023-12-29",
        "close": 121.379997,
        "volume": 1490
      },
      {
        "date": "2024-01-05",
        "close": 118.959999,
        "volume": 2008
      },
      {
        "date": "2024-01-12",
        "close": 120.120003,
        "volume": 2753
      },
      {
        "date": "2024-01-19",
        "close": 119.080002,
        "volume": 2589
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "volume": 2704
      },
      {
        "date": "2024-02-02",
        "close": 122.459999,
        "volume": 11360
      },
      {
        "date": "2024-02-09",
        "close": 122.800003,
        "volume": 1610
      },
      {
        "date": "2024-02-16",
        "close": 124.739998,
        "volume": 1727
      },
      {
        "date": "2024-02-23",
        "close": 128.539993,
        "volume": 2419
      },
      {
        "date": "2024-03-01",
        "close": 127.68,
        "volume": 6861
      },
      {
        "date": "2024-03-08",
        "close": 129.240005,
        "volume": 5751
      },
      {
        "date": "2024-03-15",
        "close": 131.380005,
        "volume": 29891
      },
      {
        "date": "2024-03-22",
        "close": 130.880005,
        "volume": 6570
      },
      {
        "date": "2024-03-29",
        "close": 132.039993,
        "volume": 2187
      },
      {
        "date": "2024-04-05",
        "close": 129.039993,
        "volume": 9413
      },
      {
        "date": "2024-04-12",
        "close": 127.599998,
        "volume": 5162
      },
      {
        "date": "2024-04-19",
        "close": 128.380005,
        "volume": 5206
      },
      {
        "date": "2024-04-26",
        "close": 129.979996,
        "volume": 4019
      },
      {
        "date": "2024-05-03",
        "close": 129.580002,
        "volume": 2984
      },
      {
        "date": "2024-05-10",
        "close": 134.259995,
        "volume": 2633
      },
      {
        "date": "2024-05-17",
        "close": 133.860001,
        "volume": 2102
      },
      {
        "date": "2024-05-24",
        "close": 133.600006,
        "volume": 5041
      },
      {
        "date": "2024-05-31",
        "close": 132.199997,
        "volume": 2590
      },
      {
        "date": "2024-06-07",
        "close": 132.660004,
        "volume": 5666
      },
      {
        "date": "2024-06-14",
        "close": 124.559998,
        "volume": 40310
      },
      {
        "date": "2024-06-21",
        "close": 126.879997,
        "volume": 11646
      },
      {
        "date": "2024-06-28",
        "close": 124.139999,
        "volume": 5588
      },
      {
        "date": "2024-07-05",
        "close": 127.559998,
        "volume": 12294
      },
      {
        "date": "2024-07-12",
        "close": 128.800003,
        "volume": 15358
      },
      {
        "date": "2024-07-19",
        "close": 125.519997,
        "volume": 12019
      },
      {
        "date": "2024-07-26",
        "close": 125.699997,
        "volume": 9271
      },
      {
        "date": "2024-08-02",
        "close": 121.080002,
        "volume": 4303
      },
      {
        "date": "2024-08-09",
        "close": 121.379997,
        "volume": 3396
      },
      {
        "date": "2024-08-16",
        "close": 124.540001,
        "volume": 2576
      },
      {
        "date": "2024-08-23",
        "close": 126.980003,
        "volume": 2958
      },
      {
        "date": "2024-08-30",
        "close": 127.919998,
        "volume": 786
      },
      {
        "date": "2024-09-06",
        "close": 123.419998,
        "volume": 1957
      },
      {
        "date": "2024-09-13",
        "close": 125.300003,
        "volume": 3017
      },
      {
        "date": "2024-09-20",
        "close": 126.139999,
        "volume": 2967
      },
      {
        "date": "2024-09-27",
        "close": 131.720001,
        "volume": 6162
      },
      {
        "date": "2024-10-04",
        "close": 126.760002,
        "volume": 14129
      },
      {
        "date": "2024-10-11",
        "close": 127.620003,
        "volume": 13522
      },
      {
        "date": "2024-10-18",
        "close": 128.759995,
        "volume": 4447
      },
      {
        "date": "2024-10-25",
        "close": 126.480003,
        "volume": 17123
      },
      {
        "date": "2024-11-01",
        "close": 125.239998,
        "volume": 4464
      },
      {
        "date": "2024-11-08",
        "close": 123.639999,
        "volume": 4529
      },
      {
        "date": "2024-11-15",
        "close": 122.300003,
        "volume": 4777
      },
      {
        "date": "2024-11-22",
        "close": 121.82,
        "volume": 5790
      },
      {
        "date": "2024-11-29",
        "close": 121.940002,
        "volume": 28201
      },
      {
        "date": "2024-12-06",
        "close": 125.860001,
        "volume": 12640
      },
      {
        "date": "2024-12-13",
        "close": 125.580002,
        "volume": 7876
      },
      {
        "date": "2024-12-20",
        "close": 123.599998,
        "volume": 9657
      },
      {
        "date": "2024-12-27",
        "close": 124.760002,
        "volume": 1513
      },
      {
        "date": "2025-01-03",
        "close": 123.379997,
        "volume": 4183
      },
      {
        "date": "2025-01-10",
        "close": 125.739998,
        "volume": 16488
      },
      {
        "date": "2025-01-17",
        "close": 130.339996,
        "volume": 11257
      },
      {
        "date": "2025-01-24",
        "close": 134.279999,
        "volume": 3740
      },
      {
        "date": "2025-01-31",
        "close": 134.259995,
        "volume": 3975
      },
      {
        "date": "2025-02-07",
        "close": 134.080002,
        "volume": 9878
      },
      {
        "date": "2025-02-14",
        "close": 137.279999,
        "volume": 9642
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "volume": 11343
      },
      {
        "date": "2025-02-28",
        "close": 136.779999,
        "volume": 13205
      },
      {
        "date": "2025-03-07",
        "close": 137.699997,
        "volume": 18425
      },
      {
        "date": "2025-03-14",
        "close": 136.279999,
        "volume": 21644
      },
      {
        "date": "2025-03-21",
        "close": 136.080002,
        "volume": 8918
      },
      {
        "date": "2025-03-28",
        "close": 133.800003,
        "volume": 11637
      },
      {
        "date": "2025-04-04",
        "close": 123.82,
        "volume": 16497
      },
      {
        "date": "2025-04-11",
        "close": 121.639999,
        "volume": 20687
      },
      {
        "date": "2025-04-18",
        "close": 124.220001,
        "volume": 6814
      },
      {
        "date": "2025-04-25",
        "close": 129.559998,
        "volume": 21896
      },
      {
        "date": "2025-05-02",
        "close": 134.619995,
        "volume": 8544
      },
      {
        "date": "2025-05-09",
        "close": 134.720001,
        "volume": 10978
      },
      {
        "date": "2025-05-16",
        "close": 137.220001,
        "volume": 9033
      },
      {
        "date": "2025-05-23",
        "close": 135.919998,
        "volume": 6335
      },
      {
        "date": "2025-05-30",
        "close": 136.699997,
        "volume": 4853
      },
      {
        "date": "2025-06-06",
        "close": 137.619995,
        "volume": 8927
      },
      {
        "date": "2025-06-13",
        "close": 134.860001,
        "volume": 4798
      },
      {
        "date": "2025-06-20",
        "close": 133.100006,
        "volume": 1751
      },
      {
        "date": "2025-06-27",
        "close": 135.300003,
        "volume": 6035
      },
      {
        "date": "2025-07-04",
        "close": 135.5,
        "volume": 3551
      },
      {
        "date": "2025-07-11",
        "close": 137.639999,
        "volume": 2961
      },
      {
        "date": "2025-07-18",
        "close": 137.779999,
        "volume": 2933
      },
      {
        "date": "2025-07-25",
        "close": 138.100006,
        "volume": 3360
      },
      {
        "date": "2025-08-01",
        "close": 132.940002,
        "volume": 5264
      },
      {
        "date": "2025-08-08",
        "close": 136.059998,
        "volume": 5048
      },
      {
        "date": "2025-08-15",
        "close": 139.199997,
        "volume": 4974
      },
      {
        "date": "2025-08-22",
        "close": 140.059998,
        "volume": 4160
      },
      {
        "date": "2025-08-29",
        "close": 135.240005,
        "volume": 12274
      },
      {
        "date": "2025-09-05",
        "close": 135.160004,
        "volume": 15176
      },
      {
        "date": "2025-09-12",
        "close": 137.820007,
        "volume": 16717
      },
      {
        "date": "2025-09-19",
        "close": 138.539993,
        "volume": 19938
      },
      {
        "date": "2025-09-26",
        "close": 138.619995,
        "volume": 7613
      },
      {
        "date": "2025-10-03",
        "close": 143.160004,
        "volume": 3207
      },
      {
        "date": "2025-10-10",
        "close": 140.199997,
        "volume": 12976
      },
      {
        "date": "2025-10-17",
        "close": 144.660004,
        "volume": 7360
      },
      {
        "date": "2025-10-24",
        "close": 145.360001,
        "volume": 3587
      },
      {
        "date": "2025-10-31",
        "close": 143.580002,
        "volume": 5300
      },
      {
        "date": "2025-11-07",
        "close": 140.160004,
        "volume": 15359
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "volume": 4971
      },
      {
        "date": "2025-11-21",
        "close": 140.440002,
        "volume": 3448
      },
      {
        "date": "2025-11-28",
        "close": 142.960007,
        "volume": 7807
      },
      {
        "date": "2025-12-05",
        "close": 142.940002,
        "volume": 10096
      },
      {
        "date": "2025-12-12",
        "close": 142.179993,
        "volume": 2997
      },
      {
        "date": "2025-12-19",
        "close": 143.559998,
        "volume": 2685
      },
      {
        "date": "2025-12-26",
        "close": 142.619995,
        "volume": 1929
      },
      {
        "date": "2026-01-02",
        "close": 144.279999,
        "volume": 12766
      },
      {
        "date": "2026-01-09",
        "close": 147.5,
        "volume": 6859
      },
      {
        "date": "2026-01-16",
        "close": 145.020004,
        "volume": 7426
      },
      {
        "date": "2026-01-23",
        "close": 142.419998,
        "volume": 8864
      },
      {
        "date": "2026-01-30",
        "close": 141.720001,
        "volume": 2014
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "volume": 4845
      },
      {
        "date": "2026-02-13",
        "close": 144.240005,
        "volume": 16494
      },
      {
        "date": "2026-02-20",
        "close": 147.660004,
        "volume": 8645
      },
      {
        "date": "2026-02-27",
        "close": 148.619995,
        "volume": 3435
      },
      {
        "date": "2026-03-06",
        "close": 138.940002,
        "volume": 12525
      },
      {
        "date": "2026-03-13",
        "close": 135.699997,
        "volume": 7762
      },
      {
        "date": "2026-03-20",
        "close": 130.320007,
        "volume": 16468
      },
      {
        "date": "2026-03-27",
        "close": 130.919998,
        "volume": 35827
      },
      {
        "date": "2026-04-03",
        "close": 135.380005,
        "volume": 13555
      },
      {
        "date": "2026-04-10",
        "close": 140.639999,
        "volume": 15305
      },
      {
        "date": "2026-04-17",
        "close": 145.119995,
        "volume": 17010
      },
      {
        "date": "2026-04-24",
        "close": 139.960007,
        "volume": 13216
      },
      {
        "date": "2026-05-01",
        "close": 139.639999,
        "volume": 35112
      },
      {
        "date": "2026-05-08",
        "close": 140.660004,
        "volume": 18576
      },
      {
        "date": "2026-05-15",
        "close": 138.039993,
        "volume": 21595
      },
      {
        "date": "2026-05-22",
        "close": 141.539993,
        "volume": 25641
      },
      {
        "date": "2026-05-29",
        "close": 143.699997,
        "volume": 14432
      },
      {
        "date": "2026-06-05",
        "close": 144.199997,
        "volume": 8506
      },
      {
        "date": "2026-06-12",
        "close": 147.199997,
        "volume": 2770
      },
      {
        "date": "2026-06-19",
        "close": 149.240005,
        "volume": 2316
      },
      {
        "date": "2026-06-26",
        "close": 148.979996,
        "volume": 2885
      },
      {
        "date": "2026-07-03",
        "close": 151.460007,
        "volume": 576
      },
      {
        "date": "2026-07-10",
        "close": 147.899994,
        "volume": 22939
      },
      {
        "date": "2026-07-17",
        "close": 147.580002,
        "volume": 14657
      },
      {
        "date": "2026-07-24",
        "close": 147.240005,
        "volume": 16413
      },
      {
        "date": "2026-07-31",
        "close": 149.820007,
        "volume": 10239
      },
      {
        "date": "2026-08-07",
        "close": 154.240005,
        "volume": 16019
      }
    ],
    "sharemaestro_context": {
      "trend": 143.416667,
      "fair_value": 131.933461,
      "market_activity": 29.365521,
      "market_dynamics": 0.876464,
      "relative_strength": 0.034415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.007284,
        "directional_follow_through": 0.449,
        "regime_survival": 0.9592,
        "conditional_difference": -0.017591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.010921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.0351,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.007767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008153,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.030206
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.173554
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020954
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.070121
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002311
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.05518
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.227748
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.046358
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.03209
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.035225
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139312
      }
    ]
  }
}