{
  "ticker": {
    "uuid": "66c2c6da-0eb3-4977-a6a1-ec8d3a7e09f7",
    "symbol": "002962",
    "name": "Hubei W-olf Photoelectric Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.06,
    "boundary_margin": -0.112218,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.730584,
    "volatility_stability": 1.6108,
    "risk_context": 0.1369,
    "current_regime": {
      "move": -0.071528,
      "interruption": 0.163621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.106568,
        "direction_boundary": 9.68014,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2023-08-04",
        "close": 12.339947,
        "direction_boundary": 10.186603,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352696
      },
      {
        "date": "2023-08-11",
        "close": 12.057947,
        "direction_boundary": 10.387278,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2023-08-18",
        "close": 11.57174,
        "direction_boundary": 10.77907,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2023-08-25",
        "close": 11.085531,
        "direction_boundary": 11.13264,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      },
      {
        "date": "2023-09-01",
        "close": 11.844016,
        "direction_boundary": 14.114084,
        "core_momentum": -0.160837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365553
      },
      {
        "date": "2023-09-08",
        "close": 12.466361,
        "direction_boundary": 15.327685,
        "core_momentum": -0.186677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370956
      },
      {
        "date": "2023-09-15",
        "close": 12.116292,
        "direction_boundary": 15.050564,
        "core_momentum": -0.194961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373175
      },
      {
        "date": "2023-09-22",
        "close": 12.437189,
        "direction_boundary": 12.050006,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358738
      },
      {
        "date": "2023-09-29",
        "close": 12.758086,
        "direction_boundary": 11.5531,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347824
      },
      {
        "date": "2023-10-27",
        "close": 12.524707,
        "direction_boundary": 10.750402,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370899
      },
      {
        "date": "2023-11-03",
        "close": 13.409604,
        "direction_boundary": 11.075303,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37296
      },
      {
        "date": "2023-11-10",
        "close": 13.56519,
        "direction_boundary": 10.253494,
        "core_momentum": 0.322982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      },
      {
        "date": "2023-11-17",
        "close": 13.856915,
        "direction_boundary": 11.209085,
        "core_momentum": 0.236222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370178
      },
      {
        "date": "2023-11-24",
        "close": 13.642983,
        "direction_boundary": 11.228198,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2023-12-01",
        "close": 14.245881,
        "direction_boundary": 11.218642,
        "core_momentum": 0.26984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370511
      },
      {
        "date": "2023-12-08",
        "close": 17.406229,
        "direction_boundary": 10.645288,
        "core_momentum": 0.635111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454287
      },
      {
        "date": "2023-12-15",
        "close": 16.132366,
        "direction_boundary": 11.123084,
        "core_momentum": 0.45035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470954
      },
      {
        "date": "2023-12-22",
        "close": 16.424091,
        "direction_boundary": 10.912853,
        "core_momentum": 0.505023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446495
      },
      {
        "date": "2023-12-29",
        "close": 22.822582,
        "direction_boundary": 11.476652,
        "core_momentum": 0.98861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624139
      },
      {
        "date": "2024-01-05",
        "close": 18.680094,
        "direction_boundary": 9.833035,
        "core_momentum": 0.899728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693977
      },
      {
        "date": "2024-01-12",
        "close": 16.531057,
        "direction_boundary": 9.766144,
        "core_momentum": 0.69269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717748
      },
      {
        "date": "2024-01-19",
        "close": 15.451676,
        "direction_boundary": 10.186603,
        "core_momentum": 0.516862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721569
      },
      {
        "date": "2024-01-26",
        "close": 14.800159,
        "direction_boundary": 10.272607,
        "core_momentum": 0.44074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715103
      },
      {
        "date": "2024-02-02",
        "close": 11.814843,
        "direction_boundary": 10.492393,
        "core_momentum": 0.126039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781471
      },
      {
        "date": "2024-02-09",
        "close": 9.870013,
        "direction_boundary": 11.352426,
        "core_momentum": -0.130581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819068
      },
      {
        "date": "2024-02-23",
        "close": 13.215121,
        "direction_boundary": 11.581768,
        "core_momentum": 0.141028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918346
      },
      {
        "date": "2024-03-01",
        "close": 13.808294,
        "direction_boundary": 11.142195,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917645
      },
      {
        "date": "2024-03-08",
        "close": 15.383606,
        "direction_boundary": 11.189975,
        "core_momentum": 0.374767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925133
      },
      {
        "date": "2024-03-15",
        "close": 16.832504,
        "direction_boundary": 11.725106,
        "core_momentum": 0.435595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928477
      },
      {
        "date": "2024-03-22",
        "close": 15.937883,
        "direction_boundary": 12.011783,
        "core_momentum": 0.326854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931478
      },
      {
        "date": "2024-03-29",
        "close": 15.334987,
        "direction_boundary": 11.944892,
        "core_momentum": 0.283811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932403
      },
      {
        "date": "2024-04-05",
        "close": 14.780709,
        "direction_boundary": 12.900483,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934182
      },
      {
        "date": "2024-04-12",
        "close": 13.691605,
        "direction_boundary": 12.069118,
        "core_momentum": 0.134433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940757
      },
      {
        "date": "2024-04-19",
        "close": 12.573328,
        "direction_boundary": 12.537358,
        "core_momentum": 0.002869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943935
      },
      {
        "date": "2024-04-26",
        "close": 14.206985,
        "direction_boundary": 11.600879,
        "core_momentum": 0.224647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945603
      },
      {
        "date": "2024-05-03",
        "close": 14.411192,
        "direction_boundary": 11.151751,
        "core_momentum": 0.292281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945099
      },
      {
        "date": "2024-05-10",
        "close": 14.216709,
        "direction_boundary": 10.626175,
        "core_momentum": 0.337895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941016
      },
      {
        "date": "2024-05-17",
        "close": 15.792022,
        "direction_boundary": 10.377722,
        "core_momentum": 0.521723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951744
      },
      {
        "date": "2024-05-24",
        "close": 16.356022,
        "direction_boundary": 10.559284,
        "core_momentum": 0.548971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952385
      },
      {
        "date": "2024-05-31",
        "close": 16.044849,
        "direction_boundary": 11.103971,
        "core_momentum": 0.444965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952566
      },
      {
        "date": "2024-06-07",
        "close": 14.318334,
        "direction_boundary": 11.202223,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965187
      },
      {
        "date": "2024-06-14",
        "close": 15.718611,
        "direction_boundary": 11.668982,
        "core_momentum": 0.347042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931617
      },
      {
        "date": "2024-06-21",
        "close": 14.988889,
        "direction_boundary": 11.600913,
        "core_momentum": 0.292044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928042
      },
      {
        "date": "2024-06-28",
        "close": 14.91,
        "direction_boundary": 13.040087,
        "core_momentum": 0.143397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927562
      },
      {
        "date": "2024-07-05",
        "close": 14.298611,
        "direction_boundary": 14.119468,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794541
      },
      {
        "date": "2024-07-12",
        "close": 15.018472,
        "direction_boundary": 14.372295,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75435
      },
      {
        "date": "2024-07-19",
        "close": 14.071806,
        "direction_boundary": 14.323674,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741157
      },
      {
        "date": "2024-07-26",
        "close": 13.726666,
        "direction_boundary": 13.691605,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736441
      },
      {
        "date": "2024-08-02",
        "close": 13.894305,
        "direction_boundary": 12.660845,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734643
      },
      {
        "date": "2024-08-09",
        "close": 13.480139,
        "direction_boundary": 12.106568,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662569
      },
      {
        "date": "2024-08-16",
        "close": 14.850834,
        "direction_boundary": 12.339947,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617701
      },
      {
        "date": "2024-08-23",
        "close": 13.174444,
        "direction_boundary": 12.057947,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502714
      },
      {
        "date": "2024-08-30",
        "close": 13.480139,
        "direction_boundary": 11.57174,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499874
      },
      {
        "date": "2024-09-06",
        "close": 13.026527,
        "direction_boundary": 11.085531,
        "core_momentum": 0.175093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476227
      },
      {
        "date": "2024-09-13",
        "close": 12.355972,
        "direction_boundary": 11.844016,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459292
      },
      {
        "date": "2024-09-20",
        "close": 12.474305,
        "direction_boundary": 12.466361,
        "core_momentum": 0.000637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455961
      },
      {
        "date": "2024-09-27",
        "close": 13.854861,
        "direction_boundary": 12.116292,
        "core_momentum": 0.14349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480404
      },
      {
        "date": "2024-10-04",
        "close": 15.107222,
        "direction_boundary": 12.437189,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493771
      },
      {
        "date": "2024-10-11",
        "close": 14.160555,
        "direction_boundary": 12.758086,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490325
      },
      {
        "date": "2024-10-18",
        "close": 15.077639,
        "direction_boundary": 13.613811,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480961
      },
      {
        "date": "2024-10-25",
        "close": 15.284722,
        "direction_boundary": 12.164913,
        "core_momentum": 0.25646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451639
      },
      {
        "date": "2024-11-01",
        "close": 15.136806,
        "direction_boundary": 12.524707,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451648
      },
      {
        "date": "2024-11-08",
        "close": 16.270834,
        "direction_boundary": 13.409604,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461346
      },
      {
        "date": "2024-11-15",
        "close": 15.560833,
        "direction_boundary": 13.56519,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442853
      },
      {
        "date": "2024-11-22",
        "close": 17.611944,
        "direction_boundary": 13.856915,
        "core_momentum": 0.270986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473196
      },
      {
        "date": "2024-11-29",
        "close": 17.552776,
        "direction_boundary": 13.642983,
        "core_momentum": 0.286579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472228
      },
      {
        "date": "2024-12-06",
        "close": 17.542917,
        "direction_boundary": 14.245881,
        "core_momentum": 0.231438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2024-12-13",
        "close": 18.538889,
        "direction_boundary": 17.406229,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429291
      },
      {
        "date": "2024-12-20",
        "close": 17.858473,
        "direction_boundary": 16.132366,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426969
      },
      {
        "date": "2024-12-27",
        "close": 17.848612,
        "direction_boundary": 16.424091,
        "core_momentum": 0.086734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426753
      },
      {
        "date": "2025-01-03",
        "close": 17.680973,
        "direction_boundary": 22.822582,
        "core_momentum": -0.225286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421677
      },
      {
        "date": "2025-01-10",
        "close": 14.426805,
        "direction_boundary": 18.680094,
        "core_momentum": -0.227691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508993
      },
      {
        "date": "2025-01-17",
        "close": 15.126945,
        "direction_boundary": 16.531057,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504787
      },
      {
        "date": "2025-01-24",
        "close": 15.866528,
        "direction_boundary": 15.451676,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506874
      },
      {
        "date": "2025-01-31",
        "close": 15.53125,
        "direction_boundary": 14.800159,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508133
      },
      {
        "date": "2025-02-07",
        "close": 16.280695,
        "direction_boundary": 11.814843,
        "core_momentum": 0.377987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508943
      },
      {
        "date": "2025-02-14",
        "close": 16.477915,
        "direction_boundary": 9.870013,
        "core_momentum": 0.669493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492409
      },
      {
        "date": "2025-02-21",
        "close": 17.040001,
        "direction_boundary": 13.215121,
        "core_momentum": 0.289432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460177
      },
      {
        "date": "2025-02-28",
        "close": 15.777778,
        "direction_boundary": 13.808294,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475125
      },
      {
        "date": "2025-03-07",
        "close": 16.172222,
        "direction_boundary": 15.383606,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47215
      },
      {
        "date": "2025-03-14",
        "close": 16.211668,
        "direction_boundary": 16.832504,
        "core_momentum": -0.036883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463979
      },
      {
        "date": "2025-03-21",
        "close": 16.389168,
        "direction_boundary": 15.937883,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463978
      },
      {
        "date": "2025-03-28",
        "close": 15.649583,
        "direction_boundary": 15.334987,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449549
      },
      {
        "date": "2025-04-04",
        "close": 15.462222,
        "direction_boundary": 14.780709,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434174
      },
      {
        "date": "2025-04-11",
        "close": 13.736528,
        "direction_boundary": 13.691605,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456192
      },
      {
        "date": "2025-04-18",
        "close": 13.904167,
        "direction_boundary": 12.573328,
        "core_momentum": 0.105846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447321
      },
      {
        "date": "2025-04-25",
        "close": 14.150695,
        "direction_boundary": 14.206985,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447649
      },
      {
        "date": "2025-05-02",
        "close": 13.647778,
        "direction_boundary": 14.411192,
        "core_momentum": -0.052974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449946
      },
      {
        "date": "2025-05-09",
        "close": 14.160555,
        "direction_boundary": 14.216709,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440538
      },
      {
        "date": "2025-05-16",
        "close": 14.032361,
        "direction_boundary": 15.792022,
        "core_momentum": -0.111427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436944
      },
      {
        "date": "2025-05-23",
        "close": 13.687222,
        "direction_boundary": 16.356022,
        "core_momentum": -0.163169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396775
      },
      {
        "date": "2025-05-30",
        "close": 13.736528,
        "direction_boundary": 16.044849,
        "core_momentum": -0.143867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397115
      },
      {
        "date": "2025-06-06",
        "close": 14.24,
        "direction_boundary": 14.318334,
        "core_momentum": -0.005471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401954
      },
      {
        "date": "2025-06-13",
        "close": 14.41,
        "direction_boundary": 15.718611,
        "core_momentum": -0.083252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392701
      },
      {
        "date": "2025-06-20",
        "close": 14.37,
        "direction_boundary": 14.988889,
        "core_momentum": -0.04129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390746
      },
      {
        "date": "2025-06-27",
        "close": 15.21,
        "direction_boundary": 14.91,
        "core_momentum": 0.020121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401001
      },
      {
        "date": "2025-07-04",
        "close": 15.01,
        "direction_boundary": 14.298611,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401098
      },
      {
        "date": "2025-07-11",
        "close": 14.97,
        "direction_boundary": 15.018472,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283033
      },
      {
        "date": "2025-07-18",
        "close": 15.01,
        "direction_boundary": 14.071806,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275192
      },
      {
        "date": "2025-07-25",
        "close": 15.15,
        "direction_boundary": 13.726666,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266808
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "direction_boundary": 13.894305,
        "core_momentum": 0.083897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265399
      },
      {
        "date": "2025-08-08",
        "close": 15.34,
        "direction_boundary": 13.480139,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257826
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "direction_boundary": 14.850834,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259284
      },
      {
        "date": "2025-08-22",
        "close": 16.200001,
        "direction_boundary": 13.174444,
        "core_momentum": 0.229653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259036
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "direction_boundary": 13.480139,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237265
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "direction_boundary": 13.026527,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245042
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "direction_boundary": 12.355972,
        "core_momentum": 0.218034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244939
      },
      {
        "date": "2025-09-19",
        "close": 14.94,
        "direction_boundary": 12.474305,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244196
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "direction_boundary": 13.854861,
        "core_momentum": 0.084818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236586
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "direction_boundary": 15.107222,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236209
      },
      {
        "date": "2025-10-10",
        "close": 15.31,
        "direction_boundary": 14.160555,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2025-10-17",
        "close": 15.46,
        "direction_boundary": 15.077639,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2025-10-24",
        "close": 15.59,
        "direction_boundary": 15.284722,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164154
      },
      {
        "date": "2025-10-31",
        "close": 15.18,
        "direction_boundary": 15.136806,
        "core_momentum": 0.002854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159997
      },
      {
        "date": "2025-11-07",
        "close": 14.94,
        "direction_boundary": 16.270834,
        "core_momentum": -0.081793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155036
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "direction_boundary": 15.560833,
        "core_momentum": -0.052107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155653
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "direction_boundary": 17.611944,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156848
      },
      {
        "date": "2025-11-28",
        "close": 14.96,
        "direction_boundary": 17.552776,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16663
      },
      {
        "date": "2025-12-05",
        "close": 15.07,
        "direction_boundary": 17.542917,
        "core_momentum": -0.140964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159983
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "direction_boundary": 18.538889,
        "core_momentum": -0.207072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2025-12-19",
        "close": 14.4,
        "direction_boundary": 17.858473,
        "core_momentum": -0.19366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166223
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "direction_boundary": 17.848612,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "direction_boundary": 17.680973,
        "core_momentum": -0.161811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 14.426805,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156672
      },
      {
        "date": "2026-01-16",
        "close": 14.94,
        "direction_boundary": 15.126945,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156625
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "direction_boundary": 15.866528,
        "core_momentum": -0.006714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173063
      },
      {
        "date": "2026-01-30",
        "close": 15.36,
        "direction_boundary": 15.53125,
        "core_momentum": -0.011026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176895
      },
      {
        "date": "2026-02-06",
        "close": 15.41,
        "direction_boundary": 16.280695,
        "core_momentum": -0.05348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175107
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "direction_boundary": 16.477915,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172512
      },
      {
        "date": "2026-02-27",
        "close": 15.73,
        "direction_boundary": 17.040001,
        "core_momentum": -0.076878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167359
      },
      {
        "date": "2026-03-06",
        "close": 15.45,
        "direction_boundary": 15.777778,
        "core_momentum": -0.020775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166789
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "direction_boundary": 16.172222,
        "core_momentum": -0.047132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149994
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "direction_boundary": 16.211668,
        "core_momentum": -0.087694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16088
      },
      {
        "date": "2026-03-27",
        "close": 13.69,
        "direction_boundary": 16.389168,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2026-04-03",
        "close": 13.235122,
        "direction_boundary": 15.649583,
        "core_momentum": -0.154283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2026-04-10",
        "close": 16.827513,
        "direction_boundary": 15.462222,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392869
      },
      {
        "date": "2026-04-17",
        "close": 17.265366,
        "direction_boundary": 13.736528,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393763
      },
      {
        "date": "2026-04-24",
        "close": 16.499123,
        "direction_boundary": 13.904167,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399707
      },
      {
        "date": "2026-05-01",
        "close": 16.389658,
        "direction_boundary": 14.150695,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399809
      },
      {
        "date": "2026-05-08",
        "close": 17.892292,
        "direction_boundary": 13.647778,
        "core_momentum": 0.311004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414644
      },
      {
        "date": "2026-05-15",
        "close": 18.160976,
        "direction_boundary": 14.160555,
        "core_momentum": 0.282505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413537
      },
      {
        "date": "2026-05-22",
        "close": 18.887415,
        "direction_boundary": 14.032361,
        "core_momentum": 0.34599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414719
      },
      {
        "date": "2026-05-29",
        "close": 18.389853,
        "direction_boundary": 13.687222,
        "core_momentum": 0.343578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414452
      },
      {
        "date": "2026-06-05",
        "close": 21.65,
        "direction_boundary": 13.736528,
        "core_momentum": 0.57609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464446
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 14.24,
        "core_momentum": 0.214888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570322
      },
      {
        "date": "2026-06-19",
        "close": 17.290001,
        "direction_boundary": 14.41,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568745
      },
      {
        "date": "2026-06-26",
        "close": 19.34,
        "direction_boundary": 14.37,
        "core_momentum": 0.345859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585717
      },
      {
        "date": "2026-07-03",
        "close": 17.610001,
        "direction_boundary": 15.21,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602945
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "direction_boundary": 15.01,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666833
      },
      {
        "date": "2026-07-17",
        "close": 12.03,
        "direction_boundary": 14.97,
        "core_momentum": -0.196393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711069
      },
      {
        "date": "2026-07-24",
        "close": 11.49,
        "direction_boundary": 15.01,
        "core_momentum": -0.23451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712857
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "direction_boundary": 15.15,
        "core_momentum": -0.212541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710366
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "direction_boundary": 15.06,
        "core_momentum": -0.112218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730584
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.106568,
        "volume": 32976643
      },
      {
        "date": "2023-08-04",
        "close": 12.339947,
        "volume": 28802507
      },
      {
        "date": "2023-08-11",
        "close": 12.057947,
        "volume": 38527389
      },
      {
        "date": "2023-08-18",
        "close": 11.57174,
        "volume": 27893705
      },
      {
        "date": "2023-08-25",
        "close": 11.085531,
        "volume": 21620940
      },
      {
        "date": "2023-09-01",
        "close": 11.844016,
        "volume": 29151496
      },
      {
        "date": "2023-09-08",
        "close": 12.466361,
        "volume": 47982899
      },
      {
        "date": "2023-09-15",
        "close": 12.116292,
        "volume": 76380526
      },
      {
        "date": "2023-09-22",
        "close": 12.437189,
        "volume": 45524268
      },
      {
        "date": "2023-09-29",
        "close": 12.758086,
        "volume": 45672433
      },
      {
        "date": "2023-10-13",
        "close": 13.613811,
        "volume": 110737079
      },
      {
        "date": "2023-10-20",
        "close": 12.164913,
        "volume": 58066038
      },
      {
        "date": "2023-10-27",
        "close": 12.524707,
        "volume": 53582049
      },
      {
        "date": "2023-11-03",
        "close": 13.409604,
        "volume": 105630015
      },
      {
        "date": "2023-11-10",
        "close": 13.56519,
        "volume": 102704552
      },
      {
        "date": "2023-11-17",
        "close": 13.856915,
        "volume": 56821756
      },
      {
        "date": "2023-11-24",
        "close": 13.642983,
        "volume": 88902524
      },
      {
        "date": "2023-12-01",
        "close": 14.245881,
        "volume": 162930006
      },
      {
        "date": "2023-12-08",
        "close": 17.406229,
        "volume": 216975398
      },
      {
        "date": "2023-12-15",
        "close": 16.132366,
        "volume": 384838419
      },
      {
        "date": "2023-12-22",
        "close": 16.424091,
        "volume": 231451064
      },
      {
        "date": "2023-12-29",
        "close": 22.822582,
        "volume": 336056017
      },
      {
        "date": "2024-01-05",
        "close": 18.680094,
        "volume": 309508746
      },
      {
        "date": "2024-01-12",
        "close": 16.531057,
        "volume": 212490341
      },
      {
        "date": "2024-01-19",
        "close": 15.451676,
        "volume": 112702065
      },
      {
        "date": "2024-01-26",
        "close": 14.800159,
        "volume": 135486712
      },
      {
        "date": "2024-02-02",
        "close": 11.814843,
        "volume": 75028000
      },
      {
        "date": "2024-02-09",
        "close": 9.870013,
        "volume": 109158810
      },
      {
        "date": "2024-02-23",
        "close": 13.215121,
        "volume": 216875290
      },
      {
        "date": "2024-03-01",
        "close": 13.808294,
        "volume": 214452300
      },
      {
        "date": "2024-03-08",
        "close": 15.383606,
        "volume": 224593845
      },
      {
        "date": "2024-03-15",
        "close": 16.832504,
        "volume": 262122066
      },
      {
        "date": "2024-03-22",
        "close": 15.937883,
        "volume": 182872522
      },
      {
        "date": "2024-03-29",
        "close": 15.334987,
        "volume": 102983953
      },
      {
        "date": "2024-04-05",
        "close": 14.780709,
        "volume": 47876342
      },
      {
        "date": "2024-04-12",
        "close": 13.691605,
        "volume": 51912726
      },
      {
        "date": "2024-04-19",
        "close": 12.573328,
        "volume": 82897058
      },
      {
        "date": "2024-04-26",
        "close": 14.206985,
        "volume": 58488581
      },
      {
        "date": "2024-05-03",
        "close": 14.411192,
        "volume": 44873710
      },
      {
        "date": "2024-05-10",
        "close": 14.216709,
        "volume": 59467614
      },
      {
        "date": "2024-05-17",
        "close": 15.792022,
        "volume": 93774195
      },
      {
        "date": "2024-05-24",
        "close": 16.356022,
        "volume": 375317560
      },
      {
        "date": "2024-05-31",
        "close": 16.044849,
        "volume": 148960272
      },
      {
        "date": "2024-06-07",
        "close": 14.318334,
        "volume": 122387595
      },
      {
        "date": "2024-06-14",
        "close": 15.718611,
        "volume": 112465894
      },
      {
        "date": "2024-06-21",
        "close": 14.988889,
        "volume": 81786659
      },
      {
        "date": "2024-06-28",
        "close": 14.91,
        "volume": 79741248
      },
      {
        "date": "2024-07-05",
        "close": 14.298611,
        "volume": 58321982
      },
      {
        "date": "2024-07-12",
        "close": 15.018472,
        "volume": 84183708
      },
      {
        "date": "2024-07-19",
        "close": 14.071806,
        "volume": 60704932
      },
      {
        "date": "2024-07-26",
        "close": 13.726666,
        "volume": 51194532
      },
      {
        "date": "2024-08-02",
        "close": 13.894305,
        "volume": 47472688
      },
      {
        "date": "2024-08-09",
        "close": 13.480139,
        "volume": 46673760
      },
      {
        "date": "2024-08-16",
        "close": 14.850834,
        "volume": 97115693
      },
      {
        "date": "2024-08-23",
        "close": 13.174444,
        "volume": 90286669
      },
      {
        "date": "2024-08-30",
        "close": 13.480139,
        "volume": 51628190
      },
      {
        "date": "2024-09-06",
        "close": 13.026527,
        "volume": 47166304
      },
      {
        "date": "2024-09-13",
        "close": 12.355972,
        "volume": 39658788
      },
      {
        "date": "2024-09-20",
        "close": 12.474305,
        "volume": 17589889
      },
      {
        "date": "2024-09-27",
        "close": 13.854861,
        "volume": 67140223
      },
      {
        "date": "2024-10-04",
        "close": 15.107222,
        "volume": 30218060
      },
      {
        "date": "2024-10-11",
        "close": 14.160555,
        "volume": 96810265
      },
      {
        "date": "2024-10-18",
        "close": 15.077639,
        "volume": 80860076
      },
      {
        "date": "2024-10-25",
        "close": 15.284722,
        "volume": 93041639
      },
      {
        "date": "2024-11-01",
        "close": 15.136806,
        "volume": 122594052
      },
      {
        "date": "2024-11-08",
        "close": 16.270834,
        "volume": 91821172
      },
      {
        "date": "2024-11-15",
        "close": 15.560833,
        "volume": 82632378
      },
      {
        "date": "2024-11-22",
        "close": 17.611944,
        "volume": 219485327
      },
      {
        "date": "2024-11-29",
        "close": 17.552776,
        "volume": 300295439
      },
      {
        "date": "2024-12-06",
        "close": 17.542917,
        "volume": 131435710
      },
      {
        "date": "2024-12-13",
        "close": 18.538889,
        "volume": 143207129
      },
      {
        "date": "2024-12-20",
        "close": 17.858473,
        "volume": 83041185
      },
      {
        "date": "2024-12-27",
        "close": 17.848612,
        "volume": 100224855
      },
      {
        "date": "2025-01-03",
        "close": 17.680973,
        "volume": 90433072
      },
      {
        "date": "2025-01-10",
        "close": 14.426805,
        "volume": 98962847
      },
      {
        "date": "2025-01-17",
        "close": 15.126945,
        "volume": 47826337
      },
      {
        "date": "2025-01-24",
        "close": 15.866528,
        "volume": 46448442
      },
      {
        "date": "2025-01-31",
        "close": 15.53125,
        "volume": 6877480
      },
      {
        "date": "2025-02-07",
        "close": 16.280695,
        "volume": 28839830
      },
      {
        "date": "2025-02-14",
        "close": 16.477915,
        "volume": 65835087
      },
      {
        "date": "2025-02-21",
        "close": 17.040001,
        "volume": 73333729
      },
      {
        "date": "2025-02-28",
        "close": 15.777778,
        "volume": 58032023
      },
      {
        "date": "2025-03-07",
        "close": 16.172222,
        "volume": 34685933
      },
      {
        "date": "2025-03-14",
        "close": 16.211668,
        "volume": 34540169
      },
      {
        "date": "2025-03-21",
        "close": 16.389168,
        "volume": 47049969
      },
      {
        "date": "2025-03-28",
        "close": 15.649583,
        "volume": 33176832
      },
      {
        "date": "2025-04-04",
        "close": 15.462222,
        "volume": 23766596
      },
      {
        "date": "2025-04-11",
        "close": 13.736528,
        "volume": 38964941
      },
      {
        "date": "2025-04-18",
        "close": 13.904167,
        "volume": 19627992
      },
      {
        "date": "2025-04-25",
        "close": 14.150695,
        "volume": 17871356
      },
      {
        "date": "2025-05-02",
        "close": 13.647778,
        "volume": 25204442
      },
      {
        "date": "2025-05-09",
        "close": 14.160555,
        "volume": 21291418
      },
      {
        "date": "2025-05-16",
        "close": 14.032361,
        "volume": 21376486
      },
      {
        "date": "2025-05-23",
        "close": 13.687222,
        "volume": 24008354
      },
      {
        "date": "2025-05-30",
        "close": 13.736528,
        "volume": 19329335
      },
      {
        "date": "2025-06-06",
        "close": 14.24,
        "volume": 15215920
      },
      {
        "date": "2025-06-13",
        "close": 14.41,
        "volume": 32678287
      },
      {
        "date": "2025-06-20",
        "close": 14.37,
        "volume": 41991972
      },
      {
        "date": "2025-06-27",
        "close": 15.21,
        "volume": 65931896
      },
      {
        "date": "2025-07-04",
        "close": 15.01,
        "volume": 25778377
      },
      {
        "date": "2025-07-11",
        "close": 14.97,
        "volume": 18325210
      },
      {
        "date": "2025-07-18",
        "close": 15.01,
        "volume": 19918231
      },
      {
        "date": "2025-07-25",
        "close": 15.15,
        "volume": 22712192
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "volume": 23539537
      },
      {
        "date": "2025-08-08",
        "close": 15.34,
        "volume": 23142440
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "volume": 40786821
      },
      {
        "date": "2025-08-22",
        "close": 16.200001,
        "volume": 44252430
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "volume": 47013705
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "volume": 31985584
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "volume": 21870425
      },
      {
        "date": "2025-09-19",
        "close": 14.94,
        "volume": 23446997
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "volume": 28463550
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "volume": 13194416
      },
      {
        "date": "2025-10-10",
        "close": 15.31,
        "volume": 11814509
      },
      {
        "date": "2025-10-17",
        "close": 15.46,
        "volume": 41578602
      },
      {
        "date": "2025-10-24",
        "close": 15.59,
        "volume": 26658515
      },
      {
        "date": "2025-10-31",
        "close": 15.18,
        "volume": 26943018
      },
      {
        "date": "2025-11-07",
        "close": 14.94,
        "volume": 16493020
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "volume": 14013747
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "volume": 16642658
      },
      {
        "date": "2025-11-28",
        "close": 14.96,
        "volume": 18599786
      },
      {
        "date": "2025-12-05",
        "close": 15.07,
        "volume": 22886988
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "volume": 17223679
      },
      {
        "date": "2025-12-19",
        "close": 14.4,
        "volume": 14511551
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "volume": 13790718
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "volume": 13174143
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 23132193
      },
      {
        "date": "2026-01-16",
        "close": 14.94,
        "volume": 21615338
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "volume": 43766079
      },
      {
        "date": "2026-01-30",
        "close": 15.36,
        "volume": 28515063
      },
      {
        "date": "2026-02-06",
        "close": 15.41,
        "volume": 22458648
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "volume": 22233615
      },
      {
        "date": "2026-02-27",
        "close": 15.73,
        "volume": 21134507
      },
      {
        "date": "2026-03-06",
        "close": 15.45,
        "volume": 39315418
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "volume": 30760196
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "volume": 27470596
      },
      {
        "date": "2026-03-27",
        "close": 13.69,
        "volume": 29125959
      },
      {
        "date": "2026-04-03",
        "close": 13.235122,
        "volume": 16682273
      },
      {
        "date": "2026-04-10",
        "close": 16.827513,
        "volume": 60531786
      },
      {
        "date": "2026-04-17",
        "close": 17.265366,
        "volume": 214297601
      },
      {
        "date": "2026-04-24",
        "close": 16.499123,
        "volume": 177363940
      },
      {
        "date": "2026-05-01",
        "close": 16.389658,
        "volume": 65888946
      },
      {
        "date": "2026-05-08",
        "close": 17.892292,
        "volume": 74650329
      },
      {
        "date": "2026-05-15",
        "close": 18.160976,
        "volume": 142617162
      },
      {
        "date": "2026-05-22",
        "close": 18.887415,
        "volume": 108530331
      },
      {
        "date": "2026-05-29",
        "close": 18.389853,
        "volume": 177425302
      },
      {
        "date": "2026-06-05",
        "close": 21.65,
        "volume": 55825990
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 18505572
      },
      {
        "date": "2026-06-19",
        "close": 17.290001,
        "volume": 152197726
      },
      {
        "date": "2026-06-26",
        "close": 19.34,
        "volume": 53960529
      },
      {
        "date": "2026-07-03",
        "close": 17.610001,
        "volume": 30132751
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "volume": 106310773
      },
      {
        "date": "2026-07-17",
        "close": 12.03,
        "volume": 72561396
      },
      {
        "date": "2026-07-24",
        "close": 11.49,
        "volume": 68771427
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "volume": 50488651
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "volume": 51967675
      }
    ],
    "sharemaestro_context": {
      "trend": 15.898244,
      "fair_value": 14.99403,
      "market_activity": -38.948964,
      "market_dynamics": -1.292623,
      "relative_strength": -16.624057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015115,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": 0.009381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.094571,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.4545,
        "conditional_difference": 0.082713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112269,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.086977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12734,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.077587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.151625
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.015498
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.013149
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.001332
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008491
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.008032
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.114115
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.046501
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071528
      }
    ]
  }
}