{
  "ticker": {
    "uuid": "66c4ce31-e7b7-4f23-b9b6-8f52470f296f",
    "symbol": "6479",
    "name": "MINEBEA MITSUMI Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3694.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2537.980469,
    "boundary_margin": 0.455488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.577427,
    "volatility_stability": 1.4929,
    "risk_context": 0.1732,
    "current_regime": {
      "move": 0.27027,
      "interruption": -0.260312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.165,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2290.81958,
        "direction_boundary": 2346.15918,
        "core_momentum": -0.023587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23954
      },
      {
        "date": "2023-08-25",
        "close": 2285.592529,
        "direction_boundary": 2319.99707,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238284
      },
      {
        "date": "2023-09-01",
        "close": 2355.918701,
        "direction_boundary": 2182.647461,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238503
      },
      {
        "date": "2023-09-08",
        "close": 2219.068115,
        "direction_boundary": 2295.704102,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252808
      },
      {
        "date": "2023-09-15",
        "close": 2338.812256,
        "direction_boundary": 2227.496338,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250728
      },
      {
        "date": "2023-09-22",
        "close": 2337.386963,
        "direction_boundary": 2222.824707,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244553
      },
      {
        "date": "2023-09-29",
        "close": 2339.44043,
        "direction_boundary": 2016.392578,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236156
      },
      {
        "date": "2023-10-06",
        "close": 2333.212158,
        "direction_boundary": 2116.316895,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229247
      },
      {
        "date": "2023-10-13",
        "close": 2387.350342,
        "direction_boundary": 2034.303467,
        "core_momentum": 0.173547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231313
      },
      {
        "date": "2023-10-20",
        "close": 2253.681885,
        "direction_boundary": 1981.513672,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24534
      },
      {
        "date": "2023-10-27",
        "close": 2218.228516,
        "direction_boundary": 2036.189209,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241791
      },
      {
        "date": "2023-11-03",
        "close": 2399.327881,
        "direction_boundary": 2012.622192,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262621
      },
      {
        "date": "2023-11-10",
        "close": 2545.453125,
        "direction_boundary": 2149.310791,
        "core_momentum": 0.184311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269523
      },
      {
        "date": "2023-11-17",
        "close": 2674.330811,
        "direction_boundary": 2095.577881,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2023-11-24",
        "close": 2727.510498,
        "direction_boundary": 2147.425293,
        "core_momentum": 0.270131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2023-12-01",
        "close": 2678.163574,
        "direction_boundary": 2105.94751,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271596
      },
      {
        "date": "2023-12-08",
        "close": 2586.655518,
        "direction_boundary": 2060.698486,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2023-12-15",
        "close": 2727.98999,
        "direction_boundary": 2047.501099,
        "core_momentum": 0.332351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2023-12-22",
        "close": 2752.424072,
        "direction_boundary": 1895.729492,
        "core_momentum": 0.451908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2023-12-29",
        "close": 2777.337158,
        "direction_boundary": 1858.022461,
        "core_momentum": 0.494781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2024-01-05",
        "close": 2739.967041,
        "direction_boundary": 1895.729492,
        "core_momentum": 0.445337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2024-01-12",
        "close": 2854.471924,
        "direction_boundary": 1978.685669,
        "core_momentum": 0.44261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2024-01-19",
        "close": 2846.806396,
        "direction_boundary": 1976.800049,
        "core_momentum": 0.440108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2024-01-26",
        "close": 2880.343262,
        "direction_boundary": 2116.316895,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2024-02-02",
        "close": 2971.37207,
        "direction_boundary": 2157.794434,
        "core_momentum": 0.377041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256432
      },
      {
        "date": "2024-02-09",
        "close": 2832.912598,
        "direction_boundary": 2280.343018,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2024-02-16",
        "close": 2989.577881,
        "direction_boundary": 2281.285889,
        "core_momentum": 0.310479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      },
      {
        "date": "2024-02-23",
        "close": 2965.623047,
        "direction_boundary": 2242.635742,
        "core_momentum": 0.322383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2024-03-01",
        "close": 3026.94751,
        "direction_boundary": 2309.566406,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2024-03-08",
        "close": 2993.4104,
        "direction_boundary": 2317.107666,
        "core_momentum": 0.291874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2024-03-15",
        "close": 2769.192383,
        "direction_boundary": 2189.845703,
        "core_momentum": 0.264561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263965
      },
      {
        "date": "2024-03-22",
        "close": 2876.510498,
        "direction_boundary": 2281.285889,
        "core_momentum": 0.260916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2673
      },
      {
        "date": "2024-03-29",
        "close": 2855.482178,
        "direction_boundary": 2386.32959,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267979
      },
      {
        "date": "2024-04-05",
        "close": 2747.919189,
        "direction_boundary": 2292.244873,
        "core_momentum": 0.19879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275217
      },
      {
        "date": "2024-04-12",
        "close": 2727.660889,
        "direction_boundary": 2293.195557,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274763
      },
      {
        "date": "2024-04-19",
        "close": 2649.03833,
        "direction_boundary": 2303.64917,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264428
      },
      {
        "date": "2024-04-26",
        "close": 2855.0,
        "direction_boundary": 2375.876221,
        "core_momentum": 0.201662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278823
      },
      {
        "date": "2024-05-03",
        "close": 2822.682861,
        "direction_boundary": 2454.755127,
        "core_momentum": 0.149884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261823
      },
      {
        "date": "2024-05-10",
        "close": 2905.645752,
        "direction_boundary": 2362.571045,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2024-05-17",
        "close": 3146.818604,
        "direction_boundary": 2469.960693,
        "core_momentum": 0.274036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2024-05-24",
        "close": 3184.44165,
        "direction_boundary": 2537.435547,
        "core_momentum": 0.254984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2024-05-31",
        "close": 3171.900391,
        "direction_boundary": 2546.938721,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2024-06-07",
        "close": 3125.595459,
        "direction_boundary": 2574.02417,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259304
      },
      {
        "date": "2024-06-14",
        "close": 3156.465332,
        "direction_boundary": 2641.023682,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2024-06-21",
        "close": 3072.537109,
        "direction_boundary": 2536.960449,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2024-06-28",
        "close": 3178.653076,
        "direction_boundary": 2570.69751,
        "core_momentum": 0.236494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2024-07-05",
        "close": 3382.202881,
        "direction_boundary": 2430.045898,
        "core_momentum": 0.391827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2024-07-12",
        "close": 3438.154785,
        "direction_boundary": 2440.974854,
        "core_momentum": 0.408517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264245
      },
      {
        "date": "2024-07-19",
        "close": 3562.599609,
        "direction_boundary": 2503.697754,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2024-07-26",
        "close": 3434.296143,
        "direction_boundary": 2507.974609,
        "core_momentum": 0.36935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273931
      },
      {
        "date": "2024-08-02",
        "close": 3068.678711,
        "direction_boundary": 2375.400635,
        "core_momentum": 0.291857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317402
      },
      {
        "date": "2024-08-09",
        "close": 2620.0979,
        "direction_boundary": 2421.493164,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381773
      },
      {
        "date": "2024-08-16",
        "close": 3034.914307,
        "direction_boundary": 2290.81958,
        "core_momentum": 0.324816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428497
      },
      {
        "date": "2024-08-23",
        "close": 3025.267578,
        "direction_boundary": 2285.592529,
        "core_momentum": 0.323625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428354
      },
      {
        "date": "2024-08-30",
        "close": 2950.986328,
        "direction_boundary": 2355.918701,
        "core_momentum": 0.252584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428796
      },
      {
        "date": "2024-09-06",
        "close": 2636.980225,
        "direction_boundary": 2219.068115,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455791
      },
      {
        "date": "2024-09-13",
        "close": 2522.181641,
        "direction_boundary": 2338.812256,
        "core_momentum": 0.078403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447381
      },
      {
        "date": "2024-09-20",
        "close": 2639.873779,
        "direction_boundary": 2337.386963,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448913
      },
      {
        "date": "2024-09-27",
        "close": 2893.397705,
        "direction_boundary": 2339.44043,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467746
      },
      {
        "date": "2024-10-04",
        "close": 2863.283447,
        "direction_boundary": 2333.212158,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464693
      },
      {
        "date": "2024-10-11",
        "close": 2844.826416,
        "direction_boundary": 2387.350342,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464659
      },
      {
        "date": "2024-10-18",
        "close": 2721.454834,
        "direction_boundary": 2253.681885,
        "core_momentum": 0.207559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467128
      },
      {
        "date": "2024-10-25",
        "close": 2636.454834,
        "direction_boundary": 2218.228516,
        "core_momentum": 0.188541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456703
      },
      {
        "date": "2024-11-01",
        "close": 2602.455078,
        "direction_boundary": 2399.327881,
        "core_momentum": 0.08466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456767
      },
      {
        "date": "2024-11-08",
        "close": 2528.626465,
        "direction_boundary": 2545.453125,
        "core_momentum": -0.00661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455671
      },
      {
        "date": "2024-11-15",
        "close": 2373.198242,
        "direction_boundary": 2674.330811,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2024-11-22",
        "close": 2365.912109,
        "direction_boundary": 2727.510498,
        "core_momentum": -0.132575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444298
      },
      {
        "date": "2024-11-29",
        "close": 2379.026367,
        "direction_boundary": 2678.163574,
        "core_momentum": -0.111695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444811
      },
      {
        "date": "2024-12-06",
        "close": 2442.169434,
        "direction_boundary": 2586.655518,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447748
      },
      {
        "date": "2024-12-13",
        "close": 2488.312256,
        "direction_boundary": 2727.98999,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448683
      },
      {
        "date": "2024-12-20",
        "close": 2428.56958,
        "direction_boundary": 2752.424072,
        "core_momentum": -0.117662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448488
      },
      {
        "date": "2024-12-27",
        "close": 2505.312256,
        "direction_boundary": 2777.337158,
        "core_momentum": -0.097945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44796
      },
      {
        "date": "2025-01-03",
        "close": 2496.083496,
        "direction_boundary": 2739.967041,
        "core_momentum": -0.08901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436176
      },
      {
        "date": "2025-01-10",
        "close": 2396.512207,
        "direction_boundary": 2854.471924,
        "core_momentum": -0.160436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43601
      },
      {
        "date": "2025-01-17",
        "close": 2407.197754,
        "direction_boundary": 2846.806396,
        "core_momentum": -0.154422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431062
      },
      {
        "date": "2025-01-24",
        "close": 2441.683594,
        "direction_boundary": 2880.343262,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2025-01-31",
        "close": 2439.255127,
        "direction_boundary": 2971.37207,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407378
      },
      {
        "date": "2025-02-07",
        "close": 2393.112305,
        "direction_boundary": 2832.912598,
        "core_momentum": -0.155247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346638
      },
      {
        "date": "2025-02-14",
        "close": 2320.255127,
        "direction_boundary": 2989.577881,
        "core_momentum": -0.223885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2025-02-21",
        "close": 2263.426758,
        "direction_boundary": 2965.623047,
        "core_momentum": -0.236779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272461
      },
      {
        "date": "2025-02-28",
        "close": 2235.255371,
        "direction_boundary": 3026.94751,
        "core_momentum": -0.261548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2025-03-07",
        "close": 2243.998047,
        "direction_boundary": 2993.4104,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2025-03-14",
        "close": 2172.598145,
        "direction_boundary": 2769.192383,
        "core_momentum": -0.21544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2025-03-21",
        "close": 2242.541016,
        "direction_boundary": 2876.510498,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2025-03-28",
        "close": 2229.63208,
        "direction_boundary": 2855.482178,
        "core_momentum": -0.219175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2025-04-04",
        "close": 1970.875122,
        "direction_boundary": 2747.919189,
        "core_momentum": -0.282775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230682
      },
      {
        "date": "2025-04-11",
        "close": 1955.654053,
        "direction_boundary": 2727.660889,
        "core_momentum": -0.283029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2025-04-18",
        "close": 1967.437988,
        "direction_boundary": 2649.03833,
        "core_momentum": -0.257301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-04-25",
        "close": 2069.566162,
        "direction_boundary": 2855.0,
        "core_momentum": -0.275108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242326
      },
      {
        "date": "2025-05-02",
        "close": 2105.40918,
        "direction_boundary": 2822.682861,
        "core_momentum": -0.254111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245006
      },
      {
        "date": "2025-05-09",
        "close": 2137.815186,
        "direction_boundary": 2905.645752,
        "core_momentum": -0.264255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2025-05-16",
        "close": 2013.592041,
        "direction_boundary": 3146.818604,
        "core_momentum": -0.360118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2025-05-23",
        "close": 2005.736084,
        "direction_boundary": 3184.44165,
        "core_momentum": -0.370145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243569
      },
      {
        "date": "2025-05-30",
        "close": 1996.898071,
        "direction_boundary": 3171.900391,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242988
      },
      {
        "date": "2025-06-06",
        "close": 1878.567017,
        "direction_boundary": 3125.595459,
        "core_momentum": -0.398973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2025-06-13",
        "close": 1985.114136,
        "direction_boundary": 3156.465332,
        "core_momentum": -0.371096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262587
      },
      {
        "date": "2025-06-20",
        "close": 1959.091064,
        "direction_boundary": 3072.537109,
        "core_momentum": -0.362387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261716
      },
      {
        "date": "2025-06-27",
        "close": 2039.124023,
        "direction_boundary": 3178.653076,
        "core_momentum": -0.358494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264679
      },
      {
        "date": "2025-07-04",
        "close": 2130.941162,
        "direction_boundary": 3382.202881,
        "core_momentum": -0.369955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274307
      },
      {
        "date": "2025-07-11",
        "close": 2170.712158,
        "direction_boundary": 3438.154785,
        "core_momentum": -0.36864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271633
      },
      {
        "date": "2025-07-18",
        "close": 2181.023193,
        "direction_boundary": 3562.599609,
        "core_momentum": -0.3878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271651
      },
      {
        "date": "2025-07-25",
        "close": 2317.52124,
        "direction_boundary": 3434.296143,
        "core_momentum": -0.325183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28513
      },
      {
        "date": "2025-08-01",
        "close": 2374.477295,
        "direction_boundary": 3068.678711,
        "core_momentum": -0.226222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287454
      },
      {
        "date": "2025-08-08",
        "close": 2537.980469,
        "direction_boundary": 2620.0979,
        "core_momentum": -0.031341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30093
      },
      {
        "date": "2025-08-15",
        "close": 2448.127441,
        "direction_boundary": 3034.914307,
        "core_momentum": -0.193345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302143
      },
      {
        "date": "2025-08-22",
        "close": 2501.646484,
        "direction_boundary": 3025.267578,
        "core_momentum": -0.173083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300744
      },
      {
        "date": "2025-08-29",
        "close": 2501.646484,
        "direction_boundary": 2950.986328,
        "core_momentum": -0.152268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29988
      },
      {
        "date": "2025-09-05",
        "close": 2676.442383,
        "direction_boundary": 2636.980225,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312421
      },
      {
        "date": "2025-09-12",
        "close": 2690.681396,
        "direction_boundary": 2522.181641,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2025-09-19",
        "close": 2685.771484,
        "direction_boundary": 2639.873779,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305708
      },
      {
        "date": "2025-09-26",
        "close": 2759.421631,
        "direction_boundary": 2893.397705,
        "core_momentum": -0.046304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306367
      },
      {
        "date": "2025-10-03",
        "close": 2789.145752,
        "direction_boundary": 2863.283447,
        "core_momentum": -0.025893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240574
      },
      {
        "date": "2025-10-10",
        "close": 2908.043701,
        "direction_boundary": 2844.826416,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2025-10-17",
        "close": 2857.512207,
        "direction_boundary": 2721.454834,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2025-10-24",
        "close": 2986.318115,
        "direction_boundary": 2636.454834,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2025-10-31",
        "close": 3027.932373,
        "direction_boundary": 2602.455078,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2025-11-07",
        "close": 2990.281494,
        "direction_boundary": 2528.626465,
        "core_momentum": 0.182571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2025-11-14",
        "close": 2922.410645,
        "direction_boundary": 2373.198242,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2025-11-21",
        "close": 2887.236572,
        "direction_boundary": 2365.912109,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2025-11-28",
        "close": 3141.876221,
        "direction_boundary": 2379.026367,
        "core_momentum": 0.320656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249121
      },
      {
        "date": "2025-12-05",
        "close": 3248.884277,
        "direction_boundary": 2442.169434,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222619
      },
      {
        "date": "2025-12-12",
        "close": 3307.342285,
        "direction_boundary": 2488.312256,
        "core_momentum": 0.329151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2025-12-19",
        "close": 3076.482422,
        "direction_boundary": 2428.56958,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2025-12-26",
        "close": 3112.151855,
        "direction_boundary": 2505.312256,
        "core_momentum": 0.242221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2026-01-02",
        "close": 3112.151855,
        "direction_boundary": 2496.083496,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2026-01-09",
        "close": 2969.474365,
        "direction_boundary": 2396.512207,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2026-01-16",
        "close": 3310.314941,
        "direction_boundary": 2407.197754,
        "core_momentum": 0.375174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290503
      },
      {
        "date": "2026-01-23",
        "close": 3323.195557,
        "direction_boundary": 2441.683594,
        "core_momentum": 0.361026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28364
      },
      {
        "date": "2026-01-30",
        "close": 3106.206787,
        "direction_boundary": 2439.255127,
        "core_momentum": 0.273424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2026-02-06",
        "close": 3226.095459,
        "direction_boundary": 2393.112305,
        "core_momentum": 0.348075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      },
      {
        "date": "2026-02-13",
        "close": 3439.12085,
        "direction_boundary": 2320.255127,
        "core_momentum": 0.482217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2026-02-20",
        "close": 3279.599609,
        "direction_boundary": 2263.426758,
        "core_momentum": 0.448953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309676
      },
      {
        "date": "2026-02-27",
        "close": 3333.103516,
        "direction_boundary": 2235.255371,
        "core_momentum": 0.491151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2026-03-06",
        "close": 2942.722168,
        "direction_boundary": 2243.998047,
        "core_momentum": 0.311375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351116
      },
      {
        "date": "2026-03-13",
        "close": 2750.999512,
        "direction_boundary": 2172.598145,
        "core_momentum": 0.266226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364634
      },
      {
        "date": "2026-03-20",
        "close": 2650.927002,
        "direction_boundary": 2242.541016,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368405
      },
      {
        "date": "2026-03-27",
        "close": 2697.0,
        "direction_boundary": 2229.63208,
        "core_momentum": 0.209617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367186
      },
      {
        "date": "2026-04-03",
        "close": 2589.5,
        "direction_boundary": 1970.875122,
        "core_momentum": 0.313883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370838
      },
      {
        "date": "2026-04-10",
        "close": 2845.5,
        "direction_boundary": 1955.654053,
        "core_momentum": 0.455012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390126
      },
      {
        "date": "2026-04-17",
        "close": 2949.5,
        "direction_boundary": 1967.437988,
        "core_momentum": 0.499158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392581
      },
      {
        "date": "2026-04-24",
        "close": 3086.0,
        "direction_boundary": 2069.566162,
        "core_momentum": 0.491134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392836
      },
      {
        "date": "2026-05-01",
        "close": 3108.0,
        "direction_boundary": 2105.40918,
        "core_momentum": 0.476198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392515
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "direction_boundary": 2137.815186,
        "core_momentum": 0.581053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408326
      },
      {
        "date": "2026-05-15",
        "close": 3944.0,
        "direction_boundary": 2013.592041,
        "core_momentum": 0.958689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455573
      },
      {
        "date": "2026-05-22",
        "close": 3992.0,
        "direction_boundary": 2005.736084,
        "core_momentum": 0.990292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454296
      },
      {
        "date": "2026-05-29",
        "close": 4562.0,
        "direction_boundary": 1996.898071,
        "core_momentum": 1.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474448
      },
      {
        "date": "2026-06-05",
        "close": 4994.0,
        "direction_boundary": 1878.567017,
        "core_momentum": 1.658409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4855
      },
      {
        "date": "2026-06-12",
        "close": 4233.0,
        "direction_boundary": 1985.114136,
        "core_momentum": 1.132371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547059
      },
      {
        "date": "2026-06-19",
        "close": 4628.0,
        "direction_boundary": 1959.091064,
        "core_momentum": 1.36232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54459
      },
      {
        "date": "2026-06-26",
        "close": 4805.0,
        "direction_boundary": 2039.124023,
        "core_momentum": 1.356404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545384
      },
      {
        "date": "2026-07-03",
        "close": 4848.0,
        "direction_boundary": 2130.941162,
        "core_momentum": 1.275051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544978
      },
      {
        "date": "2026-07-10",
        "close": 4381.0,
        "direction_boundary": 2170.712158,
        "core_momentum": 1.018232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562668
      },
      {
        "date": "2026-07-17",
        "close": 3821.0,
        "direction_boundary": 2181.023193,
        "core_momentum": 0.75193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583474
      },
      {
        "date": "2026-07-24",
        "close": 3879.0,
        "direction_boundary": 2317.52124,
        "core_momentum": 0.673771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583617
      },
      {
        "date": "2026-07-31",
        "close": 3702.0,
        "direction_boundary": 2374.477295,
        "core_momentum": 0.55908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579071
      },
      {
        "date": "2026-08-07",
        "close": 3694.0,
        "direction_boundary": 2537.980469,
        "core_momentum": 0.455488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2290.81958,
        "volume": 8988200
      },
      {
        "date": "2023-08-25",
        "close": 2285.592529,
        "volume": 7219900
      },
      {
        "date": "2023-09-01",
        "close": 2355.918701,
        "volume": 8056900
      },
      {
        "date": "2023-09-08",
        "close": 2219.068115,
        "volume": 10472700
      },
      {
        "date": "2023-09-15",
        "close": 2338.812256,
        "volume": 9659200
      },
      {
        "date": "2023-09-22",
        "close": 2337.386963,
        "volume": 8479700
      },
      {
        "date": "2023-09-29",
        "close": 2339.44043,
        "volume": 7560300
      },
      {
        "date": "2023-10-06",
        "close": 2333.212158,
        "volume": 9685600
      },
      {
        "date": "2023-10-13",
        "close": 2387.350342,
        "volume": 7170500
      },
      {
        "date": "2023-10-20",
        "close": 2253.681885,
        "volume": 6537300
      },
      {
        "date": "2023-10-27",
        "close": 2218.228516,
        "volume": 8198300
      },
      {
        "date": "2023-11-03",
        "close": 2399.327881,
        "volume": 9759700
      },
      {
        "date": "2023-11-10",
        "close": 2545.453125,
        "volume": 16480200
      },
      {
        "date": "2023-11-17",
        "close": 2674.330811,
        "volume": 9719200
      },
      {
        "date": "2023-11-24",
        "close": 2727.510498,
        "volume": 4969300
      },
      {
        "date": "2023-12-01",
        "close": 2678.163574,
        "volume": 5889900
      },
      {
        "date": "2023-12-08",
        "close": 2586.655518,
        "volume": 6909100
      },
      {
        "date": "2023-12-15",
        "close": 2727.98999,
        "volume": 8660500
      },
      {
        "date": "2023-12-22",
        "close": 2752.424072,
        "volume": 6108200
      },
      {
        "date": "2023-12-29",
        "close": 2777.337158,
        "volume": 3325400
      },
      {
        "date": "2024-01-05",
        "close": 2739.967041,
        "volume": 2355900
      },
      {
        "date": "2024-01-12",
        "close": 2854.471924,
        "volume": 5369500
      },
      {
        "date": "2024-01-19",
        "close": 2846.806396,
        "volume": 5360600
      },
      {
        "date": "2024-01-26",
        "close": 2880.343262,
        "volume": 6191900
      },
      {
        "date": "2024-02-02",
        "close": 2971.37207,
        "volume": 6758600
      },
      {
        "date": "2024-02-09",
        "close": 2832.912598,
        "volume": 13891400
      },
      {
        "date": "2024-02-16",
        "close": 2989.577881,
        "volume": 4925800
      },
      {
        "date": "2024-02-23",
        "close": 2965.623047,
        "volume": 5003700
      },
      {
        "date": "2024-03-01",
        "close": 3026.94751,
        "volume": 6389800
      },
      {
        "date": "2024-03-08",
        "close": 2993.4104,
        "volume": 7396400
      },
      {
        "date": "2024-03-15",
        "close": 2769.192383,
        "volume": 8206100
      },
      {
        "date": "2024-03-22",
        "close": 2876.510498,
        "volume": 6480300
      },
      {
        "date": "2024-03-29",
        "close": 2855.482178,
        "volume": 5230300
      },
      {
        "date": "2024-04-05",
        "close": 2747.919189,
        "volume": 8232100
      },
      {
        "date": "2024-04-12",
        "close": 2727.660889,
        "volume": 6901100
      },
      {
        "date": "2024-04-19",
        "close": 2649.03833,
        "volume": 6871200
      },
      {
        "date": "2024-04-26",
        "close": 2855.0,
        "volume": 6736000
      },
      {
        "date": "2024-05-03",
        "close": 2822.682861,
        "volume": 3309100
      },
      {
        "date": "2024-05-10",
        "close": 2905.645752,
        "volume": 5219300
      },
      {
        "date": "2024-05-17",
        "close": 3146.818604,
        "volume": 8639900
      },
      {
        "date": "2024-05-24",
        "close": 3184.44165,
        "volume": 7752600
      },
      {
        "date": "2024-05-31",
        "close": 3171.900391,
        "volume": 6697900
      },
      {
        "date": "2024-06-07",
        "close": 3125.595459,
        "volume": 5667200
      },
      {
        "date": "2024-06-14",
        "close": 3156.465332,
        "volume": 6042600
      },
      {
        "date": "2024-06-21",
        "close": 3072.537109,
        "volume": 6785900
      },
      {
        "date": "2024-06-28",
        "close": 3178.653076,
        "volume": 5156100
      },
      {
        "date": "2024-07-05",
        "close": 3382.202881,
        "volume": 10262800
      },
      {
        "date": "2024-07-12",
        "close": 3438.154785,
        "volume": 8770300
      },
      {
        "date": "2024-07-19",
        "close": 3562.599609,
        "volume": 7003700
      },
      {
        "date": "2024-07-26",
        "close": 3434.296143,
        "volume": 6511900
      },
      {
        "date": "2024-08-02",
        "close": 3068.678711,
        "volume": 10871400
      },
      {
        "date": "2024-08-09",
        "close": 2620.0979,
        "volume": 18734900
      },
      {
        "date": "2024-08-16",
        "close": 3034.914307,
        "volume": 7509900
      },
      {
        "date": "2024-08-23",
        "close": 3025.267578,
        "volume": 5503000
      },
      {
        "date": "2024-08-30",
        "close": 2950.986328,
        "volume": 6577700
      },
      {
        "date": "2024-09-06",
        "close": 2636.980225,
        "volume": 7419700
      },
      {
        "date": "2024-09-13",
        "close": 2522.181641,
        "volume": 8976400
      },
      {
        "date": "2024-09-20",
        "close": 2639.873779,
        "volume": 7476200
      },
      {
        "date": "2024-09-27",
        "close": 2893.397705,
        "volume": 6905400
      },
      {
        "date": "2024-10-04",
        "close": 2863.283447,
        "volume": 7380400
      },
      {
        "date": "2024-10-11",
        "close": 2844.826416,
        "volume": 5410100
      },
      {
        "date": "2024-10-18",
        "close": 2721.454834,
        "volume": 5467800
      },
      {
        "date": "2024-10-25",
        "close": 2636.454834,
        "volume": 6433100
      },
      {
        "date": "2024-11-01",
        "close": 2602.455078,
        "volume": 8143600
      },
      {
        "date": "2024-11-08",
        "close": 2528.626465,
        "volume": 14010000
      },
      {
        "date": "2024-11-15",
        "close": 2373.198242,
        "volume": 8310800
      },
      {
        "date": "2024-11-22",
        "close": 2365.912109,
        "volume": 7611800
      },
      {
        "date": "2024-11-29",
        "close": 2379.026367,
        "volume": 6611100
      },
      {
        "date": "2024-12-06",
        "close": 2442.169434,
        "volume": 6265700
      },
      {
        "date": "2024-12-13",
        "close": 2488.312256,
        "volume": 6764100
      },
      {
        "date": "2024-12-20",
        "close": 2428.56958,
        "volume": 7358800
      },
      {
        "date": "2024-12-27",
        "close": 2505.312256,
        "volume": 3651800
      },
      {
        "date": "2025-01-03",
        "close": 2496.083496,
        "volume": 795100
      },
      {
        "date": "2025-01-10",
        "close": 2396.512207,
        "volume": 6155200
      },
      {
        "date": "2025-01-17",
        "close": 2407.197754,
        "volume": 4633200
      },
      {
        "date": "2025-01-24",
        "close": 2441.683594,
        "volume": 5066300
      },
      {
        "date": "2025-01-31",
        "close": 2439.255127,
        "volume": 4412700
      },
      {
        "date": "2025-02-07",
        "close": 2393.112305,
        "volume": 8320600
      },
      {
        "date": "2025-02-14",
        "close": 2320.255127,
        "volume": 6405000
      },
      {
        "date": "2025-02-21",
        "close": 2263.426758,
        "volume": 6791800
      },
      {
        "date": "2025-02-28",
        "close": 2235.255371,
        "volume": 5802300
      },
      {
        "date": "2025-03-07",
        "close": 2243.998047,
        "volume": 6450100
      },
      {
        "date": "2025-03-14",
        "close": 2172.598145,
        "volume": 7476500
      },
      {
        "date": "2025-03-21",
        "close": 2242.541016,
        "volume": 7124600
      },
      {
        "date": "2025-03-28",
        "close": 2229.63208,
        "volume": 7662900
      },
      {
        "date": "2025-04-04",
        "close": 1970.875122,
        "volume": 9168000
      },
      {
        "date": "2025-04-11",
        "close": 1955.654053,
        "volume": 12045200
      },
      {
        "date": "2025-04-18",
        "close": 1967.437988,
        "volume": 5327900
      },
      {
        "date": "2025-04-25",
        "close": 2069.566162,
        "volume": 7351300
      },
      {
        "date": "2025-05-02",
        "close": 2105.40918,
        "volume": 5232000
      },
      {
        "date": "2025-05-09",
        "close": 2137.815186,
        "volume": 5503900
      },
      {
        "date": "2025-05-16",
        "close": 2013.592041,
        "volume": 10282800
      },
      {
        "date": "2025-05-23",
        "close": 2005.736084,
        "volume": 7140700
      },
      {
        "date": "2025-05-30",
        "close": 1996.898071,
        "volume": 8105100
      },
      {
        "date": "2025-06-06",
        "close": 1878.567017,
        "volume": 9167900
      },
      {
        "date": "2025-06-13",
        "close": 1985.114136,
        "volume": 13117100
      },
      {
        "date": "2025-06-20",
        "close": 1959.091064,
        "volume": 7849800
      },
      {
        "date": "2025-06-27",
        "close": 2039.124023,
        "volume": 6932200
      },
      {
        "date": "2025-07-04",
        "close": 2130.941162,
        "volume": 11313700
      },
      {
        "date": "2025-07-11",
        "close": 2170.712158,
        "volume": 8629200
      },
      {
        "date": "2025-07-18",
        "close": 2181.023193,
        "volume": 7213600
      },
      {
        "date": "2025-07-25",
        "close": 2317.52124,
        "volume": 8910100
      },
      {
        "date": "2025-08-01",
        "close": 2374.477295,
        "volume": 6435800
      },
      {
        "date": "2025-08-08",
        "close": 2537.980469,
        "volume": 11780100
      },
      {
        "date": "2025-08-15",
        "close": 2448.127441,
        "volume": 8009500
      },
      {
        "date": "2025-08-22",
        "close": 2501.646484,
        "volume": 6043600
      },
      {
        "date": "2025-08-29",
        "close": 2501.646484,
        "volume": 6012400
      },
      {
        "date": "2025-09-05",
        "close": 2676.442383,
        "volume": 8552600
      },
      {
        "date": "2025-09-12",
        "close": 2690.681396,
        "volume": 8092200
      },
      {
        "date": "2025-09-19",
        "close": 2685.771484,
        "volume": 6042000
      },
      {
        "date": "2025-09-26",
        "close": 2759.421631,
        "volume": 5162000
      },
      {
        "date": "2025-10-03",
        "close": 2789.145752,
        "volume": 6310600
      },
      {
        "date": "2025-10-10",
        "close": 2908.043701,
        "volume": 8540200
      },
      {
        "date": "2025-10-17",
        "close": 2857.512207,
        "volume": 5712300
      },
      {
        "date": "2025-10-24",
        "close": 2986.318115,
        "volume": 6452500
      },
      {
        "date": "2025-10-31",
        "close": 3027.932373,
        "volume": 6337800
      },
      {
        "date": "2025-11-07",
        "close": 2990.281494,
        "volume": 8964100
      },
      {
        "date": "2025-11-14",
        "close": 2922.410645,
        "volume": 8297400
      },
      {
        "date": "2025-11-21",
        "close": 2887.236572,
        "volume": 8115900
      },
      {
        "date": "2025-11-28",
        "close": 3141.876221,
        "volume": 6181700
      },
      {
        "date": "2025-12-05",
        "close": 3248.884277,
        "volume": 8720400
      },
      {
        "date": "2025-12-12",
        "close": 3307.342285,
        "volume": 6711600
      },
      {
        "date": "2025-12-19",
        "close": 3076.482422,
        "volume": 7001900
      },
      {
        "date": "2025-12-26",
        "close": 3112.151855,
        "volume": 4193400
      },
      {
        "date": "2026-01-02",
        "close": 3112.151855,
        "volume": 1583400
      },
      {
        "date": "2026-01-09",
        "close": 2969.474365,
        "volume": 7270700
      },
      {
        "date": "2026-01-16",
        "close": 3310.314941,
        "volume": 8840500
      },
      {
        "date": "2026-01-23",
        "close": 3323.195557,
        "volume": 6708800
      },
      {
        "date": "2026-01-30",
        "close": 3106.206787,
        "volume": 6099700
      },
      {
        "date": "2026-02-06",
        "close": 3226.095459,
        "volume": 12133200
      },
      {
        "date": "2026-02-13",
        "close": 3439.12085,
        "volume": 9467900
      },
      {
        "date": "2026-02-20",
        "close": 3279.599609,
        "volume": 7288100
      },
      {
        "date": "2026-02-27",
        "close": 3333.103516,
        "volume": 9063900
      },
      {
        "date": "2026-03-06",
        "close": 2942.722168,
        "volume": 10472100
      },
      {
        "date": "2026-03-13",
        "close": 2750.999512,
        "volume": 11845100
      },
      {
        "date": "2026-03-20",
        "close": 2650.927002,
        "volume": 8493700
      },
      {
        "date": "2026-03-27",
        "close": 2697.0,
        "volume": 11627800
      },
      {
        "date": "2026-04-03",
        "close": 2589.5,
        "volume": 9333600
      },
      {
        "date": "2026-04-10",
        "close": 2845.5,
        "volume": 10448100
      },
      {
        "date": "2026-04-17",
        "close": 2949.5,
        "volume": 12328100
      },
      {
        "date": "2026-04-24",
        "close": 3086.0,
        "volume": 9281000
      },
      {
        "date": "2026-05-01",
        "close": 3108.0,
        "volume": 8480000
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "volume": 6503500
      },
      {
        "date": "2026-05-15",
        "close": 3944.0,
        "volume": 19801200
      },
      {
        "date": "2026-05-22",
        "close": 3992.0,
        "volume": 12482400
      },
      {
        "date": "2026-05-29",
        "close": 4562.0,
        "volume": 14793300
      },
      {
        "date": "2026-06-05",
        "close": 4994.0,
        "volume": 4271400
      },
      {
        "date": "2026-06-12",
        "close": 4233.0,
        "volume": 4112800
      },
      {
        "date": "2026-06-19",
        "close": 4628.0,
        "volume": 4611300
      },
      {
        "date": "2026-06-26",
        "close": 4805.0,
        "volume": 4154600
      },
      {
        "date": "2026-07-03",
        "close": 4848.0,
        "volume": 2946700
      },
      {
        "date": "2026-07-10",
        "close": 4381.0,
        "volume": 21077600
      },
      {
        "date": "2026-07-17",
        "close": 3821.0,
        "volume": 16185500
      },
      {
        "date": "2026-07-24",
        "close": 3879.0,
        "volume": 9680300
      },
      {
        "date": "2026-07-31",
        "close": 3702.0,
        "volume": 16269900
      },
      {
        "date": "2026-08-07",
        "close": 3694.0,
        "volume": 20317800
      }
    ],
    "sharemaestro_context": {
      "trend": 3583.359513,
      "fair_value": 2815.036964,
      "market_activity": 20.865064,
      "market_dynamics": -0.046222,
      "relative_strength": -5.261649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017445,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040637,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.006341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.05063
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003265
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.051969
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.0192
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002282
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.112725
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.01067
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003486
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.010772
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27027
      }
    ]
  }
}