{
  "ticker": {
    "uuid": "66cbf62c-fd0f-4efd-a6af-6c35be08da7d",
    "symbol": "3776",
    "name": "BroadBand Tower, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.235306,
    "boundary_margin": 0.543784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46475,
    "volatility_stability": 1.227,
    "risk_context": 0.2152,
    "current_regime": {
      "move": 0.292308,
      "interruption": -0.212329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.23822,
        "direction_boundary": 176.136292,
        "core_momentum": -0.254905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253401
      },
      {
        "date": "2023-08-25",
        "close": 137.993134,
        "direction_boundary": 173.28006,
        "core_momentum": -0.203641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263823
      },
      {
        "date": "2023-09-01",
        "close": 145.713028,
        "direction_boundary": 170.423767,
        "core_momentum": -0.144996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274161
      },
      {
        "date": "2023-09-08",
        "close": 141.853073,
        "direction_boundary": 171.375885,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276168
      },
      {
        "date": "2023-09-15",
        "close": 139.923111,
        "direction_boundary": 167.56752,
        "core_momentum": -0.164975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275286
      },
      {
        "date": "2023-09-22",
        "close": 137.028152,
        "direction_boundary": 164.711258,
        "core_momentum": -0.168071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276182
      },
      {
        "date": "2023-09-29",
        "close": 137.028152,
        "direction_boundary": 154.238281,
        "core_momentum": -0.111581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271711
      },
      {
        "date": "2023-10-06",
        "close": 131.23822,
        "direction_boundary": 160.902908,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2023-10-13",
        "close": 129.308258,
        "direction_boundary": 156.142456,
        "core_momentum": -0.171857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2023-10-20",
        "close": 128.343262,
        "direction_boundary": 158.998734,
        "core_momentum": -0.192803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270106
      },
      {
        "date": "2023-10-27",
        "close": 124.483315,
        "direction_boundary": 165.663345,
        "core_momentum": -0.248577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2023-11-03",
        "close": 126.413284,
        "direction_boundary": 159.95079,
        "core_momentum": -0.209674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2023-11-10",
        "close": 120.623367,
        "direction_boundary": 167.56752,
        "core_momentum": -0.280151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266002
      },
      {
        "date": "2023-11-17",
        "close": 111.938492,
        "direction_boundary": 162.807068,
        "core_momentum": -0.312447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275944
      },
      {
        "date": "2023-11-24",
        "close": 115.798431,
        "direction_boundary": 160.902908,
        "core_momentum": -0.280321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280449
      },
      {
        "date": "2023-12-01",
        "close": 126.413284,
        "direction_boundary": 158.046646,
        "core_momentum": -0.200152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297839
      },
      {
        "date": "2023-12-08",
        "close": 132.203201,
        "direction_boundary": 153.286209,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2023-12-15",
        "close": 124.483315,
        "direction_boundary": 169.471695,
        "core_momentum": -0.265463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28508
      },
      {
        "date": "2023-12-22",
        "close": 117.728409,
        "direction_boundary": 151.382019,
        "core_momentum": -0.222309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292308
      },
      {
        "date": "2023-12-29",
        "close": 126.451904,
        "direction_boundary": 156.185181,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2024-01-05",
        "close": 123.533775,
        "direction_boundary": 155.22699,
        "core_momentum": -0.204173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      },
      {
        "date": "2024-01-12",
        "close": 125.479187,
        "direction_boundary": 157.143372,
        "core_momentum": -0.201499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2024-01-19",
        "close": 136.178955,
        "direction_boundary": 158.101563,
        "core_momentum": -0.138662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319337
      },
      {
        "date": "2024-01-26",
        "close": 136.178955,
        "direction_boundary": 160.017944,
        "core_momentum": -0.148977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318831
      },
      {
        "date": "2024-02-02",
        "close": 129.37001,
        "direction_boundary": 161.934326,
        "core_momentum": -0.201096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319287
      },
      {
        "date": "2024-02-09",
        "close": 120.615654,
        "direction_boundary": 161.934326,
        "core_momentum": -0.255157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333076
      },
      {
        "date": "2024-02-16",
        "close": 164.387451,
        "direction_boundary": 140.854111,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546892
      },
      {
        "date": "2024-02-23",
        "close": 149.79686,
        "direction_boundary": 140.854111,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560994
      },
      {
        "date": "2024-03-01",
        "close": 151.742279,
        "direction_boundary": 142.770508,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556339
      },
      {
        "date": "2024-03-08",
        "close": 180.923477,
        "direction_boundary": 140.854111,
        "core_momentum": 0.284474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604582
      },
      {
        "date": "2024-03-15",
        "close": 167.305573,
        "direction_boundary": 137.979538,
        "core_momentum": 0.212539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616025
      },
      {
        "date": "2024-03-22",
        "close": 178.978058,
        "direction_boundary": 136.063171,
        "core_momentum": 0.315404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620225
      },
      {
        "date": "2024-03-29",
        "close": 184.814301,
        "direction_boundary": 140.854111,
        "core_momentum": 0.312097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620759
      },
      {
        "date": "2024-04-05",
        "close": 168.27829,
        "direction_boundary": 137.021347,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633495
      },
      {
        "date": "2024-04-12",
        "close": 181.896164,
        "direction_boundary": 141.812317,
        "core_momentum": 0.282654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639363
      },
      {
        "date": "2024-04-19",
        "close": 165.360168,
        "direction_boundary": 138.937744,
        "core_momentum": 0.190175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656397
      },
      {
        "date": "2024-04-26",
        "close": 179.95076,
        "direction_boundary": 136.063171,
        "core_momentum": 0.322553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661654
      },
      {
        "date": "2024-05-03",
        "close": 183.841614,
        "direction_boundary": 139.89592,
        "core_momentum": 0.314131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661729
      },
      {
        "date": "2024-05-10",
        "close": 256.794617,
        "direction_boundary": 132.230377,
        "core_momentum": 0.942024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789773
      },
      {
        "date": "2024-05-17",
        "close": 245.122131,
        "direction_boundary": 125.523056,
        "core_momentum": 0.952806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783303
      },
      {
        "date": "2024-05-24",
        "close": 251.931076,
        "direction_boundary": 123.606674,
        "core_momentum": 1.038167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783292
      },
      {
        "date": "2024-05-31",
        "close": 230.531509,
        "direction_boundary": 130.314011,
        "core_momentum": 0.769046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79538
      },
      {
        "date": "2024-06-07",
        "close": 219.831757,
        "direction_boundary": 128.397644,
        "core_momentum": 0.712117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800633
      },
      {
        "date": "2024-06-14",
        "close": 214.968216,
        "direction_boundary": 140.854111,
        "core_momentum": 0.526176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7948
      },
      {
        "date": "2024-06-21",
        "close": 219.831757,
        "direction_boundary": 142.770508,
        "core_momentum": 0.539756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787047
      },
      {
        "date": "2024-06-28",
        "close": 212.023926,
        "direction_boundary": 138.958115,
        "core_momentum": 0.525812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788219
      },
      {
        "date": "2024-07-05",
        "close": 207.138565,
        "direction_boundary": 147.643005,
        "core_momentum": 0.402969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788215
      },
      {
        "date": "2024-07-12",
        "close": 200.299103,
        "direction_boundary": 145.713028,
        "core_momentum": 0.374614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791692
      },
      {
        "date": "2024-07-19",
        "close": 191.505478,
        "direction_boundary": 140.888092,
        "core_momentum": 0.359274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790758
      },
      {
        "date": "2024-07-26",
        "close": 185.643082,
        "direction_boundary": 138.958115,
        "core_momentum": 0.335964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792961
      },
      {
        "date": "2024-08-02",
        "close": 171.964096,
        "direction_boundary": 132.203201,
        "core_momentum": 0.300756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797745
      },
      {
        "date": "2024-08-09",
        "close": 180.757721,
        "direction_boundary": 133.168182,
        "core_momentum": 0.357364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790692
      },
      {
        "date": "2024-08-16",
        "close": 198.344971,
        "direction_boundary": 131.23822,
        "core_momentum": 0.511335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678666
      },
      {
        "date": "2024-08-23",
        "close": 196.390808,
        "direction_boundary": 137.993134,
        "core_momentum": 0.423193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663759
      },
      {
        "date": "2024-08-30",
        "close": 202.253235,
        "direction_boundary": 145.713028,
        "core_momentum": 0.388024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664277
      },
      {
        "date": "2024-09-06",
        "close": 195.413757,
        "direction_boundary": 141.853073,
        "core_momentum": 0.377579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622616
      },
      {
        "date": "2024-09-13",
        "close": 212.023926,
        "direction_boundary": 139.923111,
        "core_momentum": 0.515289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620367
      },
      {
        "date": "2024-09-20",
        "close": 206.161499,
        "direction_boundary": 137.028152,
        "core_momentum": 0.504519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61653
      },
      {
        "date": "2024-09-27",
        "close": 215.93219,
        "direction_boundary": 137.028152,
        "core_momentum": 0.575824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618072
      },
      {
        "date": "2024-10-04",
        "close": 207.138565,
        "direction_boundary": 131.23822,
        "core_momentum": 0.57834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605343
      },
      {
        "date": "2024-10-11",
        "close": 208.115646,
        "direction_boundary": 129.308258,
        "core_momentum": 0.609454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596909
      },
      {
        "date": "2024-10-18",
        "close": 204.207367,
        "direction_boundary": 128.343262,
        "core_momentum": 0.591103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580362
      },
      {
        "date": "2024-10-25",
        "close": 192.482544,
        "direction_boundary": 124.483315,
        "core_momentum": 0.546252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576706
      },
      {
        "date": "2024-11-01",
        "close": 182.711868,
        "direction_boundary": 126.413284,
        "core_momentum": 0.445353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580903
      },
      {
        "date": "2024-11-08",
        "close": 181.734787,
        "direction_boundary": 120.623367,
        "core_momentum": 0.50663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323932
      },
      {
        "date": "2024-11-15",
        "close": 176.849442,
        "direction_boundary": 111.938492,
        "core_momentum": 0.579881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321069
      },
      {
        "date": "2024-11-22",
        "close": 182.711868,
        "direction_boundary": 115.798431,
        "core_momentum": 0.577844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322445
      },
      {
        "date": "2024-11-29",
        "close": 185.643082,
        "direction_boundary": 126.413284,
        "core_momentum": 0.468541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305039
      },
      {
        "date": "2024-12-06",
        "close": 181.734787,
        "direction_boundary": 132.203201,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30043
      },
      {
        "date": "2024-12-13",
        "close": 176.849442,
        "direction_boundary": 124.483315,
        "core_momentum": 0.420668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300994
      },
      {
        "date": "2024-12-20",
        "close": 173.918243,
        "direction_boundary": 117.728409,
        "core_momentum": 0.477284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298101
      },
      {
        "date": "2024-12-27",
        "close": 176.871658,
        "direction_boundary": 126.451904,
        "core_momentum": 0.398727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297506
      },
      {
        "date": "2025-01-03",
        "close": 180.802139,
        "direction_boundary": 123.533775,
        "core_momentum": 0.463585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299156
      },
      {
        "date": "2025-01-10",
        "close": 184.73262,
        "direction_boundary": 125.479187,
        "core_momentum": 0.472217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298469
      },
      {
        "date": "2025-01-17",
        "close": 176.871658,
        "direction_boundary": 136.178955,
        "core_momentum": 0.298818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29808
      },
      {
        "date": "2025-01-24",
        "close": 191.610962,
        "direction_boundary": 136.178955,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316451
      },
      {
        "date": "2025-01-31",
        "close": 186.697861,
        "direction_boundary": 129.37001,
        "core_momentum": 0.443131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298883
      },
      {
        "date": "2025-02-07",
        "close": 164.097595,
        "direction_boundary": 120.615654,
        "core_momentum": 0.3605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342717
      },
      {
        "date": "2025-02-14",
        "close": 153.288773,
        "direction_boundary": 164.387451,
        "core_momentum": -0.067515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2025-02-21",
        "close": 153.288773,
        "direction_boundary": 149.79686,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324497
      },
      {
        "date": "2025-02-28",
        "close": 147.393051,
        "direction_boundary": 151.742279,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2025-03-07",
        "close": 150.340912,
        "direction_boundary": 180.923477,
        "core_momentum": -0.169036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2025-03-14",
        "close": 153.288773,
        "direction_boundary": 167.305573,
        "core_momentum": -0.08378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298554
      },
      {
        "date": "2025-03-21",
        "close": 153.288773,
        "direction_boundary": 178.978058,
        "core_momentum": -0.143533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2025-03-28",
        "close": 150.340912,
        "direction_boundary": 184.814301,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286423
      },
      {
        "date": "2025-04-04",
        "close": 129.705887,
        "direction_boundary": 168.27829,
        "core_momentum": -0.229218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339707
      },
      {
        "date": "2025-04-11",
        "close": 131.671127,
        "direction_boundary": 181.896164,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341387
      },
      {
        "date": "2025-04-18",
        "close": 133.636368,
        "direction_boundary": 165.360168,
        "core_momentum": -0.191847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344319
      },
      {
        "date": "2025-04-25",
        "close": 140.514709,
        "direction_boundary": 179.95076,
        "core_momentum": -0.219149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350447
      },
      {
        "date": "2025-05-02",
        "close": 132.653748,
        "direction_boundary": 183.841614,
        "core_momentum": -0.278435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351776
      },
      {
        "date": "2025-05-09",
        "close": 134.618988,
        "direction_boundary": 256.794617,
        "core_momentum": -0.475772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353665
      },
      {
        "date": "2025-05-16",
        "close": 137.566833,
        "direction_boundary": 245.122131,
        "core_momentum": -0.438782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355818
      },
      {
        "date": "2025-05-23",
        "close": 134.618988,
        "direction_boundary": 251.931076,
        "core_momentum": -0.465652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2025-05-30",
        "close": 143.46257,
        "direction_boundary": 230.531509,
        "core_momentum": -0.377688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36435
      },
      {
        "date": "2025-06-06",
        "close": 148.375656,
        "direction_boundary": 219.831757,
        "core_momentum": -0.325049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368863
      },
      {
        "date": "2025-06-13",
        "close": 146.410431,
        "direction_boundary": 214.968216,
        "core_momentum": -0.318921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367899
      },
      {
        "date": "2025-06-20",
        "close": 151.323532,
        "direction_boundary": 219.831757,
        "core_momentum": -0.311639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2025-06-27",
        "close": 147.406418,
        "direction_boundary": 212.023926,
        "core_momentum": -0.304765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371441
      },
      {
        "date": "2025-07-04",
        "close": 147.406418,
        "direction_boundary": 207.138565,
        "core_momentum": -0.288368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369254
      },
      {
        "date": "2025-07-11",
        "close": 149.385025,
        "direction_boundary": 200.299103,
        "core_momentum": -0.25419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368127
      },
      {
        "date": "2025-07-18",
        "close": 147.406418,
        "direction_boundary": 191.505478,
        "core_momentum": -0.230276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3647
      },
      {
        "date": "2025-07-25",
        "close": 149.385025,
        "direction_boundary": 185.643082,
        "core_momentum": -0.195311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343999
      },
      {
        "date": "2025-08-01",
        "close": 149.385025,
        "direction_boundary": 171.964096,
        "core_momentum": -0.131301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343408
      },
      {
        "date": "2025-08-08",
        "close": 163.235306,
        "direction_boundary": 180.757721,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322764
      },
      {
        "date": "2025-08-15",
        "close": 165.213913,
        "direction_boundary": 198.344971,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307818
      },
      {
        "date": "2025-08-22",
        "close": 166.203217,
        "direction_boundary": 196.390808,
        "core_momentum": -0.153712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307817
      },
      {
        "date": "2025-08-29",
        "close": 169.171127,
        "direction_boundary": 202.253235,
        "core_momentum": -0.163568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302232
      },
      {
        "date": "2025-09-05",
        "close": 160.26738,
        "direction_boundary": 195.413757,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312334
      },
      {
        "date": "2025-09-12",
        "close": 160.26738,
        "direction_boundary": 212.023926,
        "core_momentum": -0.244107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311385
      },
      {
        "date": "2025-09-19",
        "close": 167.19252,
        "direction_boundary": 206.161499,
        "core_momentum": -0.189022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316405
      },
      {
        "date": "2025-09-26",
        "close": 164.224609,
        "direction_boundary": 215.93219,
        "core_momentum": -0.239462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316195
      },
      {
        "date": "2025-10-03",
        "close": 163.235306,
        "direction_boundary": 207.138565,
        "core_momentum": -0.211951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230203
      },
      {
        "date": "2025-10-10",
        "close": 163.235306,
        "direction_boundary": 208.115646,
        "core_momentum": -0.215651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230338
      },
      {
        "date": "2025-10-17",
        "close": 158.288773,
        "direction_boundary": 204.207367,
        "core_momentum": -0.224863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236342
      },
      {
        "date": "2025-10-24",
        "close": 162.245987,
        "direction_boundary": 192.482544,
        "core_momentum": -0.157087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229462
      },
      {
        "date": "2025-10-31",
        "close": 166.203217,
        "direction_boundary": 182.711868,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211816
      },
      {
        "date": "2025-11-07",
        "close": 172.139038,
        "direction_boundary": 181.734787,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214842
      },
      {
        "date": "2025-11-14",
        "close": 171.149734,
        "direction_boundary": 176.849442,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215092
      },
      {
        "date": "2025-11-21",
        "close": 177.085571,
        "direction_boundary": 182.711868,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213397
      },
      {
        "date": "2025-11-28",
        "close": 182.032089,
        "direction_boundary": 185.643082,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200952
      },
      {
        "date": "2025-12-05",
        "close": 171.149734,
        "direction_boundary": 181.734787,
        "core_momentum": -0.058245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220242
      },
      {
        "date": "2025-12-12",
        "close": 175.106964,
        "direction_boundary": 176.849442,
        "core_momentum": -0.009853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219773
      },
      {
        "date": "2025-12-19",
        "close": 198.850266,
        "direction_boundary": 173.918243,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "direction_boundary": 176.871658,
        "core_momentum": 0.045956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "direction_boundary": 180.802139,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2026-01-09",
        "close": 186.0,
        "direction_boundary": 184.73262,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294422
      },
      {
        "date": "2026-01-16",
        "close": 184.0,
        "direction_boundary": 176.871658,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2026-01-23",
        "close": 183.0,
        "direction_boundary": 191.610962,
        "core_momentum": -0.04494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294609
      },
      {
        "date": "2026-01-30",
        "close": 178.0,
        "direction_boundary": 186.697861,
        "core_momentum": -0.046588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298555
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "direction_boundary": 164.097595,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2026-02-13",
        "close": 221.0,
        "direction_boundary": 153.288773,
        "core_momentum": 0.441723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2026-02-20",
        "close": 221.0,
        "direction_boundary": 153.288773,
        "core_momentum": 0.441723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342256
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "direction_boundary": 147.393051,
        "core_momentum": 0.560453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344511
      },
      {
        "date": "2026-03-06",
        "close": 243.0,
        "direction_boundary": 150.340912,
        "core_momentum": 0.616326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2026-03-13",
        "close": 230.0,
        "direction_boundary": 153.288773,
        "core_momentum": 0.500436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349504
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "direction_boundary": 153.288773,
        "core_momentum": 0.4352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356046
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "direction_boundary": 150.340912,
        "core_momentum": 0.363568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371635
      },
      {
        "date": "2026-04-03",
        "close": 227.0,
        "direction_boundary": 129.705887,
        "core_momentum": 0.750113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392737
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "direction_boundary": 131.671127,
        "core_momentum": 0.792344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393925
      },
      {
        "date": "2026-04-17",
        "close": 237.0,
        "direction_boundary": 133.636368,
        "core_momentum": 0.773469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388895
      },
      {
        "date": "2026-04-24",
        "close": 227.0,
        "direction_boundary": 140.514709,
        "core_momentum": 0.615489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396981
      },
      {
        "date": "2026-05-01",
        "close": 241.119995,
        "direction_boundary": 132.653748,
        "core_momentum": 0.817664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402171
      },
      {
        "date": "2026-05-08",
        "close": 259.054535,
        "direction_boundary": 134.618988,
        "core_momentum": 0.924354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409111
      },
      {
        "date": "2026-05-15",
        "close": 249.090912,
        "direction_boundary": 137.566833,
        "core_momentum": 0.81069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41521
      },
      {
        "date": "2026-05-22",
        "close": 268.02182,
        "direction_boundary": 134.618988,
        "core_momentum": 0.990966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422406
      },
      {
        "date": "2026-05-29",
        "close": 255.069092,
        "direction_boundary": 143.46257,
        "core_momentum": 0.777949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431595
      },
      {
        "date": "2026-06-05",
        "close": 262.04364,
        "direction_boundary": 148.375656,
        "core_momentum": 0.766082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418242
      },
      {
        "date": "2026-06-12",
        "close": 273.003632,
        "direction_boundary": 146.410431,
        "core_momentum": 0.864646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419555
      },
      {
        "date": "2026-06-19",
        "close": 276.989105,
        "direction_boundary": 151.323532,
        "core_momentum": 0.830443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388369
      },
      {
        "date": "2026-06-26",
        "close": 274.0,
        "direction_boundary": 147.406418,
        "core_momentum": 0.858806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370437
      },
      {
        "date": "2026-07-03",
        "close": 292.0,
        "direction_boundary": 147.406418,
        "core_momentum": 0.980918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 149.385025,
        "core_momentum": 0.941292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "direction_boundary": 147.406418,
        "core_momentum": 0.913078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379242
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 149.385025,
        "core_momentum": 0.57981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46501
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "direction_boundary": 149.385025,
        "core_momentum": 0.539646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464703
      },
      {
        "date": "2026-08-07",
        "close": 252.0,
        "direction_boundary": 163.235306,
        "core_momentum": 0.543784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.23822,
        "volume": 1067900
      },
      {
        "date": "2023-08-25",
        "close": 137.993134,
        "volume": 859100
      },
      {
        "date": "2023-09-01",
        "close": 145.713028,
        "volume": 1933400
      },
      {
        "date": "2023-09-08",
        "close": 141.853073,
        "volume": 986100
      },
      {
        "date": "2023-09-15",
        "close": 139.923111,
        "volume": 915600
      },
      {
        "date": "2023-09-22",
        "close": 137.028152,
        "volume": 805500
      },
      {
        "date": "2023-09-29",
        "close": 137.028152,
        "volume": 443600
      },
      {
        "date": "2023-10-06",
        "close": 131.23822,
        "volume": 1110300
      },
      {
        "date": "2023-10-13",
        "close": 129.308258,
        "volume": 380500
      },
      {
        "date": "2023-10-20",
        "close": 128.343262,
        "volume": 450700
      },
      {
        "date": "2023-10-27",
        "close": 124.483315,
        "volume": 930900
      },
      {
        "date": "2023-11-03",
        "close": 126.413284,
        "volume": 585700
      },
      {
        "date": "2023-11-10",
        "close": 120.623367,
        "volume": 551200
      },
      {
        "date": "2023-11-17",
        "close": 111.938492,
        "volume": 1401300
      },
      {
        "date": "2023-11-24",
        "close": 115.798431,
        "volume": 408400
      },
      {
        "date": "2023-12-01",
        "close": 126.413284,
        "volume": 34018300
      },
      {
        "date": "2023-12-08",
        "close": 132.203201,
        "volume": 9749300
      },
      {
        "date": "2023-12-15",
        "close": 124.483315,
        "volume": 2637700
      },
      {
        "date": "2023-12-22",
        "close": 117.728409,
        "volume": 1475800
      },
      {
        "date": "2023-12-29",
        "close": 126.451904,
        "volume": 2151900
      },
      {
        "date": "2024-01-05",
        "close": 123.533775,
        "volume": 557900
      },
      {
        "date": "2024-01-12",
        "close": 125.479187,
        "volume": 1070600
      },
      {
        "date": "2024-01-19",
        "close": 136.178955,
        "volume": 9563200
      },
      {
        "date": "2024-01-26",
        "close": 136.178955,
        "volume": 9325000
      },
      {
        "date": "2024-02-02",
        "close": 129.37001,
        "volume": 2090200
      },
      {
        "date": "2024-02-09",
        "close": 120.615654,
        "volume": 2756100
      },
      {
        "date": "2024-02-16",
        "close": 164.387451,
        "volume": 33857300
      },
      {
        "date": "2024-02-23",
        "close": 149.79686,
        "volume": 8734800
      },
      {
        "date": "2024-03-01",
        "close": 151.742279,
        "volume": 4067600
      },
      {
        "date": "2024-03-08",
        "close": 180.923477,
        "volume": 29715300
      },
      {
        "date": "2024-03-15",
        "close": 167.305573,
        "volume": 13968800
      },
      {
        "date": "2024-03-22",
        "close": 178.978058,
        "volume": 4274500
      },
      {
        "date": "2024-03-29",
        "close": 184.814301,
        "volume": 14119700
      },
      {
        "date": "2024-04-05",
        "close": 168.27829,
        "volume": 20206000
      },
      {
        "date": "2024-04-12",
        "close": 181.896164,
        "volume": 16272700
      },
      {
        "date": "2024-04-19",
        "close": 165.360168,
        "volume": 9120100
      },
      {
        "date": "2024-04-26",
        "close": 179.95076,
        "volume": 21600600
      },
      {
        "date": "2024-05-03",
        "close": 183.841614,
        "volume": 23889400
      },
      {
        "date": "2024-05-10",
        "close": 256.794617,
        "volume": 147867700
      },
      {
        "date": "2024-05-17",
        "close": 245.122131,
        "volume": 47399400
      },
      {
        "date": "2024-05-24",
        "close": 251.931076,
        "volume": 53347600
      },
      {
        "date": "2024-05-31",
        "close": 230.531509,
        "volume": 20632600
      },
      {
        "date": "2024-06-07",
        "close": 219.831757,
        "volume": 13972900
      },
      {
        "date": "2024-06-14",
        "close": 214.968216,
        "volume": 7731300
      },
      {
        "date": "2024-06-21",
        "close": 219.831757,
        "volume": 4102800
      },
      {
        "date": "2024-06-28",
        "close": 212.023926,
        "volume": 3779100
      },
      {
        "date": "2024-07-05",
        "close": 207.138565,
        "volume": 6590200
      },
      {
        "date": "2024-07-12",
        "close": 200.299103,
        "volume": 6795300
      },
      {
        "date": "2024-07-19",
        "close": 191.505478,
        "volume": 3218400
      },
      {
        "date": "2024-07-26",
        "close": 185.643082,
        "volume": 3560100
      },
      {
        "date": "2024-08-02",
        "close": 171.964096,
        "volume": 3719800
      },
      {
        "date": "2024-08-09",
        "close": 180.757721,
        "volume": 26167400
      },
      {
        "date": "2024-08-16",
        "close": 198.344971,
        "volume": 9603300
      },
      {
        "date": "2024-08-23",
        "close": 196.390808,
        "volume": 17172900
      },
      {
        "date": "2024-08-30",
        "close": 202.253235,
        "volume": 5211400
      },
      {
        "date": "2024-09-06",
        "close": 195.413757,
        "volume": 12813300
      },
      {
        "date": "2024-09-13",
        "close": 212.023926,
        "volume": 9836100
      },
      {
        "date": "2024-09-20",
        "close": 206.161499,
        "volume": 3723100
      },
      {
        "date": "2024-09-27",
        "close": 215.93219,
        "volume": 5270000
      },
      {
        "date": "2024-10-04",
        "close": 207.138565,
        "volume": 5873700
      },
      {
        "date": "2024-10-11",
        "close": 208.115646,
        "volume": 2991600
      },
      {
        "date": "2024-10-18",
        "close": 204.207367,
        "volume": 2718900
      },
      {
        "date": "2024-10-25",
        "close": 192.482544,
        "volume": 3387900
      },
      {
        "date": "2024-11-01",
        "close": 182.711868,
        "volume": 7581200
      },
      {
        "date": "2024-11-08",
        "close": 181.734787,
        "volume": 2846900
      },
      {
        "date": "2024-11-15",
        "close": 176.849442,
        "volume": 3110200
      },
      {
        "date": "2024-11-22",
        "close": 182.711868,
        "volume": 2282200
      },
      {
        "date": "2024-11-29",
        "close": 185.643082,
        "volume": 2918300
      },
      {
        "date": "2024-12-06",
        "close": 181.734787,
        "volume": 1761700
      },
      {
        "date": "2024-12-13",
        "close": 176.849442,
        "volume": 1727200
      },
      {
        "date": "2024-12-20",
        "close": 173.918243,
        "volume": 1563500
      },
      {
        "date": "2024-12-27",
        "close": 176.871658,
        "volume": 1791300
      },
      {
        "date": "2025-01-03",
        "close": 180.802139,
        "volume": 328500
      },
      {
        "date": "2025-01-10",
        "close": 184.73262,
        "volume": 2853400
      },
      {
        "date": "2025-01-17",
        "close": 176.871658,
        "volume": 1486400
      },
      {
        "date": "2025-01-24",
        "close": 191.610962,
        "volume": 2683800
      },
      {
        "date": "2025-01-31",
        "close": 186.697861,
        "volume": 1950800
      },
      {
        "date": "2025-02-07",
        "close": 164.097595,
        "volume": 4897300
      },
      {
        "date": "2025-02-14",
        "close": 153.288773,
        "volume": 3884200
      },
      {
        "date": "2025-02-21",
        "close": 153.288773,
        "volume": 2034000
      },
      {
        "date": "2025-02-28",
        "close": 147.393051,
        "volume": 1445900
      },
      {
        "date": "2025-03-07",
        "close": 150.340912,
        "volume": 1472300
      },
      {
        "date": "2025-03-14",
        "close": 153.288773,
        "volume": 1351100
      },
      {
        "date": "2025-03-21",
        "close": 153.288773,
        "volume": 871800
      },
      {
        "date": "2025-03-28",
        "close": 150.340912,
        "volume": 1205800
      },
      {
        "date": "2025-04-04",
        "close": 129.705887,
        "volume": 3169300
      },
      {
        "date": "2025-04-11",
        "close": 131.671127,
        "volume": 3037400
      },
      {
        "date": "2025-04-18",
        "close": 133.636368,
        "volume": 2623600
      },
      {
        "date": "2025-04-25",
        "close": 140.514709,
        "volume": 836300
      },
      {
        "date": "2025-05-02",
        "close": 132.653748,
        "volume": 1570600
      },
      {
        "date": "2025-05-09",
        "close": 134.618988,
        "volume": 512900
      },
      {
        "date": "2025-05-16",
        "close": 137.566833,
        "volume": 828600
      },
      {
        "date": "2025-05-23",
        "close": 134.618988,
        "volume": 446500
      },
      {
        "date": "2025-05-30",
        "close": 143.46257,
        "volume": 597600
      },
      {
        "date": "2025-06-06",
        "close": 148.375656,
        "volume": 2018300
      },
      {
        "date": "2025-06-13",
        "close": 146.410431,
        "volume": 1278400
      },
      {
        "date": "2025-06-20",
        "close": 151.323532,
        "volume": 937900
      },
      {
        "date": "2025-06-27",
        "close": 147.406418,
        "volume": 823400
      },
      {
        "date": "2025-07-04",
        "close": 147.406418,
        "volume": 1148300
      },
      {
        "date": "2025-07-11",
        "close": 149.385025,
        "volume": 2629800
      },
      {
        "date": "2025-07-18",
        "close": 147.406418,
        "volume": 1279300
      },
      {
        "date": "2025-07-25",
        "close": 149.385025,
        "volume": 840700
      },
      {
        "date": "2025-08-01",
        "close": 149.385025,
        "volume": 1043600
      },
      {
        "date": "2025-08-08",
        "close": 163.235306,
        "volume": 41669400
      },
      {
        "date": "2025-08-15",
        "close": 165.213913,
        "volume": 11088700
      },
      {
        "date": "2025-08-22",
        "close": 166.203217,
        "volume": 2474000
      },
      {
        "date": "2025-08-29",
        "close": 169.171127,
        "volume": 2788400
      },
      {
        "date": "2025-09-05",
        "close": 160.26738,
        "volume": 2155900
      },
      {
        "date": "2025-09-12",
        "close": 160.26738,
        "volume": 1597700
      },
      {
        "date": "2025-09-19",
        "close": 167.19252,
        "volume": 2070500
      },
      {
        "date": "2025-09-26",
        "close": 164.224609,
        "volume": 1219800
      },
      {
        "date": "2025-10-03",
        "close": 163.235306,
        "volume": 1243300
      },
      {
        "date": "2025-10-10",
        "close": 163.235306,
        "volume": 1890600
      },
      {
        "date": "2025-10-17",
        "close": 158.288773,
        "volume": 1701600
      },
      {
        "date": "2025-10-24",
        "close": 162.245987,
        "volume": 1211400
      },
      {
        "date": "2025-10-31",
        "close": 166.203217,
        "volume": 5208700
      },
      {
        "date": "2025-11-07",
        "close": 172.139038,
        "volume": 4744500
      },
      {
        "date": "2025-11-14",
        "close": 171.149734,
        "volume": 1492500
      },
      {
        "date": "2025-11-21",
        "close": 177.085571,
        "volume": 4584600
      },
      {
        "date": "2025-11-28",
        "close": 182.032089,
        "volume": 1163500
      },
      {
        "date": "2025-12-05",
        "close": 171.149734,
        "volume": 1102200
      },
      {
        "date": "2025-12-12",
        "close": 175.106964,
        "volume": 2664400
      },
      {
        "date": "2025-12-19",
        "close": 198.850266,
        "volume": 6342700
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "volume": 2064400
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "volume": 500800
      },
      {
        "date": "2026-01-09",
        "close": 186.0,
        "volume": 1910200
      },
      {
        "date": "2026-01-16",
        "close": 184.0,
        "volume": 1282000
      },
      {
        "date": "2026-01-23",
        "close": 183.0,
        "volume": 1356500
      },
      {
        "date": "2026-01-30",
        "close": 178.0,
        "volume": 2513400
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "volume": 7304700
      },
      {
        "date": "2026-02-13",
        "close": 221.0,
        "volume": 12246900
      },
      {
        "date": "2026-02-20",
        "close": 221.0,
        "volume": 6847600
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "volume": 2595200
      },
      {
        "date": "2026-03-06",
        "close": 243.0,
        "volume": 5995900
      },
      {
        "date": "2026-03-13",
        "close": 230.0,
        "volume": 5820900
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "volume": 2468500
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "volume": 2971700
      },
      {
        "date": "2026-04-03",
        "close": 227.0,
        "volume": 4397200
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "volume": 4043600
      },
      {
        "date": "2026-04-17",
        "close": 237.0,
        "volume": 3418000
      },
      {
        "date": "2026-04-24",
        "close": 227.0,
        "volume": 1416100
      },
      {
        "date": "2026-05-01",
        "close": 241.119995,
        "volume": 4160100
      },
      {
        "date": "2026-05-08",
        "close": 259.054535,
        "volume": 2595800
      },
      {
        "date": "2026-05-15",
        "close": 249.090912,
        "volume": 2522500
      },
      {
        "date": "2026-05-22",
        "close": 268.02182,
        "volume": 3149900
      },
      {
        "date": "2026-05-29",
        "close": 255.069092,
        "volume": 3353800
      },
      {
        "date": "2026-06-05",
        "close": 262.04364,
        "volume": 324800
      },
      {
        "date": "2026-06-12",
        "close": 273.003632,
        "volume": 935500
      },
      {
        "date": "2026-06-19",
        "close": 276.989105,
        "volume": 537000
      },
      {
        "date": "2026-06-26",
        "close": 274.0,
        "volume": 295100
      },
      {
        "date": "2026-07-03",
        "close": 292.0,
        "volume": 881100
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 3240200
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "volume": 2674200
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 5973700
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "volume": 3628300
      },
      {
        "date": "2026-08-07",
        "close": 252.0,
        "volume": 3315800
      }
    ],
    "sharemaestro_context": {
      "trend": 239.246424,
      "fair_value": 179.93291,
      "market_activity": 6.483549,
      "market_dynamics": -0.344949,
      "relative_strength": 1.256888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03546,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.041378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.021816,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.26702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.347846
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.387242
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.001763
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.188027
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.074681
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292308
      }
    ]
  }
}