{
  "ticker": {
    "uuid": "66cfcf73-6563-4b59-b42b-2617fdc48af1",
    "symbol": "UNV0",
    "name": "Unilever PLC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.669998,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 54.075085,
    "boundary_margin": 0.011002,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235664,
    "volatility_stability": 0.8464,
    "risk_context": 0.4243,
    "current_regime": {
      "move": -0.00677,
      "interruption": -0.00677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.67,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.66011,
        "direction_boundary": 44.912334,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122037
      },
      {
        "date": "2023-08-25",
        "close": 46.432011,
        "direction_boundary": 43.960796,
        "core_momentum": 0.056214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124126
      },
      {
        "date": "2023-09-01",
        "close": 46.196022,
        "direction_boundary": 42.942657,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123221
      },
      {
        "date": "2023-09-08",
        "close": 46.264858,
        "direction_boundary": 43.627762,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2023-09-15",
        "close": 46.643429,
        "direction_boundary": 42.95694,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2023-09-22",
        "close": 46.486095,
        "direction_boundary": 42.942657,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11455
      },
      {
        "date": "2023-09-29",
        "close": 46.269768,
        "direction_boundary": 42.857025,
        "core_momentum": 0.079631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114687
      },
      {
        "date": "2023-10-06",
        "close": 44.465389,
        "direction_boundary": 42.471645,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120456
      },
      {
        "date": "2023-10-13",
        "close": 44.642384,
        "direction_boundary": 42.642929,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120734
      },
      {
        "date": "2023-10-20",
        "close": 44.863632,
        "direction_boundary": 42.847507,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116886
      },
      {
        "date": "2023-10-27",
        "close": 42.951092,
        "direction_boundary": 43.546883,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2023-11-03",
        "close": 43.575489,
        "direction_boundary": 44.05595,
        "core_momentum": -0.010906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2023-11-10",
        "close": 44.524391,
        "direction_boundary": 42.747593,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133184
      },
      {
        "date": "2023-11-17",
        "close": 43.364594,
        "direction_boundary": 44.472031,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2023-11-24",
        "close": 43.57291,
        "direction_boundary": 46.026562,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2023-12-01",
        "close": 43.577866,
        "direction_boundary": 46.640701,
        "core_momentum": -0.065669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2023-12-08",
        "close": 43.716743,
        "direction_boundary": 46.074539,
        "core_momentum": -0.051174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2023-12-15",
        "close": 43.250515,
        "direction_boundary": 45.589951,
        "core_momentum": -0.051315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2023-12-22",
        "close": 43.503468,
        "direction_boundary": 45.940197,
        "core_momentum": -0.053041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2023-12-29",
        "close": 43.46875,
        "direction_boundary": 45.201313,
        "core_momentum": -0.03833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2024-01-05",
        "close": 44.0937,
        "direction_boundary": 45.623531,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2024-01-12",
        "close": 44.619446,
        "direction_boundary": 45.431618,
        "core_momentum": -0.017877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2024-01-19",
        "close": 42.982674,
        "direction_boundary": 44.84148,
        "core_momentum": -0.041453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2024-01-26",
        "close": 44.227619,
        "direction_boundary": 44.107388,
        "core_momentum": 0.002726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131392
      },
      {
        "date": "2024-02-02",
        "close": 45.135281,
        "direction_boundary": 44.764709,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13167
      },
      {
        "date": "2024-02-09",
        "close": 46.469505,
        "direction_boundary": 45.023785,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2024-02-16",
        "close": 46.821659,
        "direction_boundary": 45.585152,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136611
      },
      {
        "date": "2024-02-23",
        "close": 46.840183,
        "direction_boundary": 45.768383,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2024-03-01",
        "close": 45.330017,
        "direction_boundary": 45.25071,
        "core_momentum": 0.001753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142189
      },
      {
        "date": "2024-03-08",
        "close": 45.144993,
        "direction_boundary": 44.863659,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142226
      },
      {
        "date": "2024-03-15",
        "close": 44.954971,
        "direction_boundary": 44.713676,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141678
      },
      {
        "date": "2024-03-22",
        "close": 46.200111,
        "direction_boundary": 46.179623,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14712
      },
      {
        "date": "2024-03-29",
        "close": 46.610161,
        "direction_boundary": 46.058662,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2024-04-05",
        "close": 44.874966,
        "direction_boundary": 47.340763,
        "core_momentum": -0.052086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146518
      },
      {
        "date": "2024-04-12",
        "close": 44.534924,
        "direction_boundary": 47.127884,
        "core_momentum": -0.05502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146825
      },
      {
        "date": "2024-04-19",
        "close": 44.504929,
        "direction_boundary": 48.090675,
        "core_momentum": -0.074562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146646
      },
      {
        "date": "2024-04-26",
        "close": 47.935299,
        "direction_boundary": 49.009903,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166775
      },
      {
        "date": "2024-05-03",
        "close": 48.68539,
        "direction_boundary": 48.6035,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2024-05-10",
        "close": 49.785515,
        "direction_boundary": 48.332573,
        "core_momentum": 0.030061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2024-05-17",
        "close": 50.6563,
        "direction_boundary": 47.799835,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2024-05-24",
        "close": 50.797401,
        "direction_boundary": 46.624474,
        "core_momentum": 0.089501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2024-05-31",
        "close": 50.535355,
        "direction_boundary": 46.088001,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2024-06-07",
        "close": 52.188286,
        "direction_boundary": 45.249146,
        "core_momentum": 0.153354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166572
      },
      {
        "date": "2024-06-14",
        "close": 52.893806,
        "direction_boundary": 46.248947,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2024-06-21",
        "close": 52.793018,
        "direction_boundary": 46.54644,
        "core_momentum": 0.134201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165373
      },
      {
        "date": "2024-06-28",
        "close": 51.50293,
        "direction_boundary": 46.356239,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170997
      },
      {
        "date": "2024-07-05",
        "close": 51.381981,
        "direction_boundary": 45.741726,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2024-07-12",
        "close": 53.296963,
        "direction_boundary": 45.585667,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2024-07-19",
        "close": 53.780746,
        "direction_boundary": 45.849022,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2024-07-26",
        "close": 56.542347,
        "direction_boundary": 47.79496,
        "core_momentum": 0.183019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2024-08-02",
        "close": 57.308342,
        "direction_boundary": 46.672924,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2024-08-09",
        "close": 56.061722,
        "direction_boundary": 46.314014,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174084
      },
      {
        "date": "2024-08-16",
        "close": 56.18351,
        "direction_boundary": 45.66011,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2024-08-23",
        "close": 57.624634,
        "direction_boundary": 46.432011,
        "core_momentum": 0.241054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2024-08-30",
        "close": 59.086052,
        "direction_boundary": 46.196022,
        "core_momentum": 0.279029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167019
      },
      {
        "date": "2024-09-06",
        "close": 59.979141,
        "direction_boundary": 46.264858,
        "core_momentum": 0.29643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2024-09-13",
        "close": 59.451408,
        "direction_boundary": 46.643429,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2024-09-20",
        "close": 58.720692,
        "direction_boundary": 46.486095,
        "core_momentum": 0.263188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2024-09-27",
        "close": 59.593487,
        "direction_boundary": 46.269768,
        "core_momentum": 0.287957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2024-10-04",
        "close": 58.030586,
        "direction_boundary": 44.465389,
        "core_momentum": 0.305073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2024-10-11",
        "close": 58.192966,
        "direction_boundary": 44.642384,
        "core_momentum": 0.303536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2024-10-18",
        "close": 58.903374,
        "direction_boundary": 44.863632,
        "core_momentum": 0.312943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2024-10-25",
        "close": 57.969688,
        "direction_boundary": 42.951092,
        "core_momentum": 0.349667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-11-01",
        "close": 57.847908,
        "direction_boundary": 43.575489,
        "core_momentum": 0.327533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2024-11-08",
        "close": 56.006531,
        "direction_boundary": 44.524391,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143853
      },
      {
        "date": "2024-11-15",
        "close": 55.618153,
        "direction_boundary": 43.364594,
        "core_momentum": 0.282571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143471
      },
      {
        "date": "2024-11-22",
        "close": 57.662193,
        "direction_boundary": 43.57291,
        "core_momentum": 0.32335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2024-11-29",
        "close": 57.764393,
        "direction_boundary": 43.577866,
        "core_momentum": 0.325544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149744
      },
      {
        "date": "2024-12-06",
        "close": 57.028545,
        "direction_boundary": 43.716743,
        "core_momentum": 0.304501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146459
      },
      {
        "date": "2024-12-13",
        "close": 57.37603,
        "direction_boundary": 43.250515,
        "core_momentum": 0.326598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145806
      },
      {
        "date": "2024-12-20",
        "close": 56.170048,
        "direction_boundary": 43.503468,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149559
      },
      {
        "date": "2024-12-27",
        "close": 56.333572,
        "direction_boundary": 43.46875,
        "core_momentum": 0.295956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144354
      },
      {
        "date": "2025-01-03",
        "close": 56.067848,
        "direction_boundary": 44.0937,
        "core_momentum": 0.271561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144583
      },
      {
        "date": "2025-01-10",
        "close": 55.270668,
        "direction_boundary": 44.619446,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138277
      },
      {
        "date": "2025-01-17",
        "close": 55.556835,
        "direction_boundary": 42.982674,
        "core_momentum": 0.29254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137953
      },
      {
        "date": "2025-01-24",
        "close": 55.168472,
        "direction_boundary": 44.227619,
        "core_momentum": 0.247376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118951
      },
      {
        "date": "2025-01-31",
        "close": 56.640179,
        "direction_boundary": 45.135281,
        "core_momentum": 0.254898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123326
      },
      {
        "date": "2025-02-07",
        "close": 57.519108,
        "direction_boundary": 46.469505,
        "core_momentum": 0.237782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2025-02-14",
        "close": 53.96249,
        "direction_boundary": 46.821659,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150799
      },
      {
        "date": "2025-02-21",
        "close": 54.309971,
        "direction_boundary": 46.840183,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14627
      },
      {
        "date": "2025-02-28",
        "close": 55.953232,
        "direction_boundary": 45.330017,
        "core_momentum": 0.234353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148186
      },
      {
        "date": "2025-03-07",
        "close": 56.426891,
        "direction_boundary": 45.144993,
        "core_momentum": 0.249904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146945
      },
      {
        "date": "2025-03-14",
        "close": 55.479576,
        "direction_boundary": 44.954971,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148084
      },
      {
        "date": "2025-03-21",
        "close": 56.076794,
        "direction_boundary": 46.200111,
        "core_momentum": 0.213781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148515
      },
      {
        "date": "2025-03-28",
        "close": 56.241547,
        "direction_boundary": 46.610161,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146779
      },
      {
        "date": "2025-04-04",
        "close": 56.797581,
        "direction_boundary": 44.874966,
        "core_momentum": 0.265685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143344
      },
      {
        "date": "2025-04-11",
        "close": 55.664913,
        "direction_boundary": 44.534924,
        "core_momentum": 0.249916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145695
      },
      {
        "date": "2025-04-18",
        "close": 57.662518,
        "direction_boundary": 44.504929,
        "core_momentum": 0.295643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153413
      },
      {
        "date": "2025-04-25",
        "close": 56.591637,
        "direction_boundary": 47.935299,
        "core_momentum": 0.180584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154007
      },
      {
        "date": "2025-05-02",
        "close": 57.559547,
        "direction_boundary": 48.68539,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2025-05-09",
        "close": 57.353611,
        "direction_boundary": 49.785515,
        "core_momentum": 0.152014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149058
      },
      {
        "date": "2025-05-16",
        "close": 57.12537,
        "direction_boundary": 50.6563,
        "core_momentum": 0.127705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2025-05-23",
        "close": 58.100632,
        "direction_boundary": 50.797401,
        "core_momentum": 0.143772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2025-05-30",
        "close": 58.059132,
        "direction_boundary": 50.535355,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141977
      },
      {
        "date": "2025-06-06",
        "close": 57.104626,
        "direction_boundary": 52.188286,
        "core_momentum": 0.094204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142759
      },
      {
        "date": "2025-06-13",
        "close": 56.627365,
        "direction_boundary": 52.893806,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142948
      },
      {
        "date": "2025-06-20",
        "close": 55.299355,
        "direction_boundary": 52.793018,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143709
      },
      {
        "date": "2025-06-27",
        "close": 54.033585,
        "direction_boundary": 51.50293,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146945
      },
      {
        "date": "2025-07-04",
        "close": 54.220337,
        "direction_boundary": 51.381981,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147035
      },
      {
        "date": "2025-07-11",
        "close": 53.763836,
        "direction_boundary": 53.296963,
        "core_momentum": 0.00876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146218
      },
      {
        "date": "2025-07-18",
        "close": 53.473331,
        "direction_boundary": 53.780746,
        "core_momentum": -0.005716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146053
      },
      {
        "date": "2025-07-25",
        "close": 53.328079,
        "direction_boundary": 56.542347,
        "core_momentum": -0.056847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2025-08-01",
        "close": 54.054337,
        "direction_boundary": 57.308342,
        "core_momentum": -0.056781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2025-08-08",
        "close": 54.075085,
        "direction_boundary": 56.061722,
        "core_momentum": -0.035437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2025-08-15",
        "close": 54.602879,
        "direction_boundary": 56.18351,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109069
      },
      {
        "date": "2025-08-22",
        "close": 56.275887,
        "direction_boundary": 57.624634,
        "core_momentum": -0.023406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116399
      },
      {
        "date": "2025-08-29",
        "close": 56.234066,
        "direction_boundary": 59.086052,
        "core_momentum": -0.048268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10894
      },
      {
        "date": "2025-09-05",
        "close": 57.467907,
        "direction_boundary": 59.979141,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112447
      },
      {
        "date": "2025-09-12",
        "close": 56.21315,
        "direction_boundary": 59.451408,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114272
      },
      {
        "date": "2025-09-19",
        "close": 54.644703,
        "direction_boundary": 58.720692,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2025-09-26",
        "close": 53.118084,
        "direction_boundary": 59.593487,
        "core_momentum": -0.10866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2025-10-03",
        "close": 52.888042,
        "direction_boundary": 58.030586,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2025-10-10",
        "close": 54.080067,
        "direction_boundary": 58.192966,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126468
      },
      {
        "date": "2025-10-17",
        "close": 56.296803,
        "direction_boundary": 58.903374,
        "core_momentum": -0.044252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129443
      },
      {
        "date": "2025-10-24",
        "close": 56.171326,
        "direction_boundary": 57.969688,
        "core_momentum": -0.031022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126896
      },
      {
        "date": "2025-10-31",
        "close": 55.02113,
        "direction_boundary": 57.847908,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127402
      },
      {
        "date": "2025-11-07",
        "close": 55.304577,
        "direction_boundary": 56.006531,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127722
      },
      {
        "date": "2025-11-14",
        "close": 53.829224,
        "direction_boundary": 55.618153,
        "core_momentum": -0.032164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2025-11-21",
        "close": 55.13596,
        "direction_boundary": 57.662193,
        "core_momentum": -0.043811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134951
      },
      {
        "date": "2025-11-28",
        "close": 54.777668,
        "direction_boundary": 57.764393,
        "core_momentum": -0.051705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2025-12-05",
        "close": 53.87138,
        "direction_boundary": 57.028545,
        "core_momentum": -0.055361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2025-12-12",
        "close": 54.289722,
        "direction_boundary": 57.37603,
        "core_momentum": -0.053791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2025-12-19",
        "close": 55.077961,
        "direction_boundary": 56.170048,
        "core_momentum": -0.019443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133344
      },
      {
        "date": "2025-12-26",
        "close": 54.792229,
        "direction_boundary": 56.333572,
        "core_momentum": -0.027361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129417
      },
      {
        "date": "2026-01-02",
        "close": 54.486782,
        "direction_boundary": 56.067848,
        "core_momentum": -0.028199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129617
      },
      {
        "date": "2026-01-09",
        "close": 54.210903,
        "direction_boundary": 55.270668,
        "core_momentum": -0.019174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12925
      },
      {
        "date": "2026-01-16",
        "close": 54.191196,
        "direction_boundary": 55.556835,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128991
      },
      {
        "date": "2026-01-23",
        "close": 55.432667,
        "direction_boundary": 55.168472,
        "core_momentum": 0.004789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132471
      },
      {
        "date": "2026-01-30",
        "close": 56.309582,
        "direction_boundary": 56.640179,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132898
      },
      {
        "date": "2026-02-06",
        "close": 59.905903,
        "direction_boundary": 57.519108,
        "core_momentum": 0.041496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2026-02-13",
        "close": 61.718845,
        "direction_boundary": 53.96249,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2026-02-20",
        "close": 60.979874,
        "direction_boundary": 54.309971,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2026-02-27",
        "close": 61.836266,
        "direction_boundary": 55.953232,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2026-03-06",
        "close": 56.570019,
        "direction_boundary": 56.426891,
        "core_momentum": 0.002537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201956
      },
      {
        "date": "2026-03-13",
        "close": 55.72702,
        "direction_boundary": 55.479576,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200688
      },
      {
        "date": "2026-03-20",
        "close": 52.761658,
        "direction_boundary": 56.076794,
        "core_momentum": -0.059118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2026-03-27",
        "close": 51.512039,
        "direction_boundary": 56.241547,
        "core_momentum": -0.084093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2026-04-03",
        "close": 47.738388,
        "direction_boundary": 56.797581,
        "core_momentum": -0.1595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2026-04-10",
        "close": 49.280579,
        "direction_boundary": 55.664913,
        "core_momentum": -0.114692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2026-04-17",
        "close": 49.36488,
        "direction_boundary": 57.662518,
        "core_momentum": -0.1439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2026-04-24",
        "close": 49.161568,
        "direction_boundary": 56.591637,
        "core_momentum": -0.131293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2026-05-01",
        "close": 49.57811,
        "direction_boundary": 57.559547,
        "core_momentum": -0.138664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2026-05-08",
        "close": 49.14669,
        "direction_boundary": 57.353611,
        "core_momentum": -0.143093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2026-05-15",
        "close": 48.419998,
        "direction_boundary": 57.12537,
        "core_momentum": -0.152391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2026-05-22",
        "close": 49.299999,
        "direction_boundary": 58.100632,
        "core_momentum": -0.151472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2026-05-29",
        "close": 48.715,
        "direction_boundary": 58.059132,
        "core_momentum": -0.160942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2026-06-05",
        "close": 48.584999,
        "direction_boundary": 57.104626,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2026-06-12",
        "close": 50.810001,
        "direction_boundary": 56.627365,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233771
      },
      {
        "date": "2026-06-19",
        "close": 50.330002,
        "direction_boundary": 55.299355,
        "core_momentum": -0.089863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2026-06-26",
        "close": 53.18,
        "direction_boundary": 54.033585,
        "core_momentum": -0.015797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246366
      },
      {
        "date": "2026-07-03",
        "close": 53.632835,
        "direction_boundary": 54.220337,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246631
      },
      {
        "date": "2026-07-10",
        "close": 53.444199,
        "direction_boundary": 53.763836,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246584
      },
      {
        "date": "2026-07-17",
        "close": 54.595886,
        "direction_boundary": 53.473331,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248443
      },
      {
        "date": "2026-07-24",
        "close": 53.225777,
        "direction_boundary": 53.328079,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248731
      },
      {
        "date": "2026-07-31",
        "close": 55.04266,
        "direction_boundary": 54.054337,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252418
      },
      {
        "date": "2026-08-07",
        "close": 54.669998,
        "direction_boundary": 54.075085,
        "core_momentum": 0.011002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.66011,
        "volume": 41893
      },
      {
        "date": "2023-08-25",
        "close": 46.432011,
        "volume": 43361
      },
      {
        "date": "2023-09-01",
        "close": 46.196022,
        "volume": 34397
      },
      {
        "date": "2023-09-08",
        "close": 46.264858,
        "volume": 43458
      },
      {
        "date": "2023-09-15",
        "close": 46.643429,
        "volume": 69493
      },
      {
        "date": "2023-09-22",
        "close": 46.486095,
        "volume": 79036
      },
      {
        "date": "2023-09-29",
        "close": 46.269768,
        "volume": 46035
      },
      {
        "date": "2023-10-06",
        "close": 44.465389,
        "volume": 86660
      },
      {
        "date": "2023-10-13",
        "close": 44.642384,
        "volume": 55210
      },
      {
        "date": "2023-10-20",
        "close": 44.863632,
        "volume": 78032
      },
      {
        "date": "2023-10-27",
        "close": 42.951092,
        "volume": 78421
      },
      {
        "date": "2023-11-03",
        "close": 43.575489,
        "volume": 64492
      },
      {
        "date": "2023-11-10",
        "close": 44.524391,
        "volume": 65118
      },
      {
        "date": "2023-11-17",
        "close": 43.364594,
        "volume": 98088
      },
      {
        "date": "2023-11-24",
        "close": 43.57291,
        "volume": 197943
      },
      {
        "date": "2023-12-01",
        "close": 43.577866,
        "volume": 47856
      },
      {
        "date": "2023-12-08",
        "close": 43.716743,
        "volume": 59500
      },
      {
        "date": "2023-12-15",
        "close": 43.250515,
        "volume": 123053
      },
      {
        "date": "2023-12-22",
        "close": 43.503468,
        "volume": 186707
      },
      {
        "date": "2023-12-29",
        "close": 43.46875,
        "volume": 34066
      },
      {
        "date": "2024-01-05",
        "close": 44.0937,
        "volume": 45859
      },
      {
        "date": "2024-01-12",
        "close": 44.619446,
        "volume": 58425
      },
      {
        "date": "2024-01-19",
        "close": 42.982674,
        "volume": 146238
      },
      {
        "date": "2024-01-26",
        "close": 44.227619,
        "volume": 168032
      },
      {
        "date": "2024-02-02",
        "close": 45.135281,
        "volume": 74924
      },
      {
        "date": "2024-02-09",
        "close": 46.469505,
        "volume": 119693
      },
      {
        "date": "2024-02-16",
        "close": 46.821659,
        "volume": 77145
      },
      {
        "date": "2024-02-23",
        "close": 46.840183,
        "volume": 102701
      },
      {
        "date": "2024-03-01",
        "close": 45.330017,
        "volume": 85060
      },
      {
        "date": "2024-03-08",
        "close": 45.144993,
        "volume": 64086
      },
      {
        "date": "2024-03-15",
        "close": 44.954971,
        "volume": 72175
      },
      {
        "date": "2024-03-22",
        "close": 46.200111,
        "volume": 144161
      },
      {
        "date": "2024-03-29",
        "close": 46.610161,
        "volume": 48175
      },
      {
        "date": "2024-04-05",
        "close": 44.874966,
        "volume": 78721
      },
      {
        "date": "2024-04-12",
        "close": 44.534924,
        "volume": 69651
      },
      {
        "date": "2024-04-19",
        "close": 44.504929,
        "volume": 126434
      },
      {
        "date": "2024-04-26",
        "close": 47.935299,
        "volume": 169740
      },
      {
        "date": "2024-05-03",
        "close": 48.68539,
        "volume": 98196
      },
      {
        "date": "2024-05-10",
        "close": 49.785515,
        "volume": 87359
      },
      {
        "date": "2024-05-17",
        "close": 50.6563,
        "volume": 89452
      },
      {
        "date": "2024-05-24",
        "close": 50.797401,
        "volume": 58546
      },
      {
        "date": "2024-05-31",
        "close": 50.535355,
        "volume": 54412
      },
      {
        "date": "2024-06-07",
        "close": 52.188286,
        "volume": 88653
      },
      {
        "date": "2024-06-14",
        "close": 52.893806,
        "volume": 207668
      },
      {
        "date": "2024-06-21",
        "close": 52.793018,
        "volume": 144456
      },
      {
        "date": "2024-06-28",
        "close": 51.50293,
        "volume": 66371
      },
      {
        "date": "2024-07-05",
        "close": 51.381981,
        "volume": 45180
      },
      {
        "date": "2024-07-12",
        "close": 53.296963,
        "volume": 79775
      },
      {
        "date": "2024-07-19",
        "close": 53.780746,
        "volume": 118481
      },
      {
        "date": "2024-07-26",
        "close": 56.542347,
        "volume": 106080
      },
      {
        "date": "2024-08-02",
        "close": 57.308342,
        "volume": 87393
      },
      {
        "date": "2024-08-09",
        "close": 56.061722,
        "volume": 81068
      },
      {
        "date": "2024-08-16",
        "close": 56.18351,
        "volume": 58451
      },
      {
        "date": "2024-08-23",
        "close": 57.624634,
        "volume": 47976
      },
      {
        "date": "2024-08-30",
        "close": 59.086052,
        "volume": 81162
      },
      {
        "date": "2024-09-06",
        "close": 59.979141,
        "volume": 58352
      },
      {
        "date": "2024-09-13",
        "close": 59.451408,
        "volume": 135496
      },
      {
        "date": "2024-09-20",
        "close": 58.720692,
        "volume": 76687
      },
      {
        "date": "2024-09-27",
        "close": 59.593487,
        "volume": 44532
      },
      {
        "date": "2024-10-04",
        "close": 58.030586,
        "volume": 159206
      },
      {
        "date": "2024-10-11",
        "close": 58.192966,
        "volume": 69068
      },
      {
        "date": "2024-10-18",
        "close": 58.903374,
        "volume": 106798
      },
      {
        "date": "2024-10-25",
        "close": 57.969688,
        "volume": 57279
      },
      {
        "date": "2024-11-01",
        "close": 57.847908,
        "volume": 66127
      },
      {
        "date": "2024-11-08",
        "close": 56.006531,
        "volume": 39120
      },
      {
        "date": "2024-11-15",
        "close": 55.618153,
        "volume": 88207
      },
      {
        "date": "2024-11-22",
        "close": 57.662193,
        "volume": 66475
      },
      {
        "date": "2024-11-29",
        "close": 57.764393,
        "volume": 25487
      },
      {
        "date": "2024-12-06",
        "close": 57.028545,
        "volume": 36991
      },
      {
        "date": "2024-12-13",
        "close": 57.37603,
        "volume": 59004
      },
      {
        "date": "2024-12-20",
        "close": 56.170048,
        "volume": 44523
      },
      {
        "date": "2024-12-27",
        "close": 56.333572,
        "volume": 20579
      },
      {
        "date": "2025-01-03",
        "close": 56.067848,
        "volume": 13799
      },
      {
        "date": "2025-01-10",
        "close": 55.270668,
        "volume": 36792
      },
      {
        "date": "2025-01-17",
        "close": 55.556835,
        "volume": 105849
      },
      {
        "date": "2025-01-24",
        "close": 55.168472,
        "volume": 73221
      },
      {
        "date": "2025-01-31",
        "close": 56.640179,
        "volume": 84689
      },
      {
        "date": "2025-02-07",
        "close": 57.519108,
        "volume": 54712
      },
      {
        "date": "2025-02-14",
        "close": 53.96249,
        "volume": 241129
      },
      {
        "date": "2025-02-21",
        "close": 54.309971,
        "volume": 121434
      },
      {
        "date": "2025-02-28",
        "close": 55.953232,
        "volume": 101316
      },
      {
        "date": "2025-03-07",
        "close": 56.426891,
        "volume": 78672
      },
      {
        "date": "2025-03-14",
        "close": 55.479576,
        "volume": 64421
      },
      {
        "date": "2025-03-21",
        "close": 56.076794,
        "volume": 547939
      },
      {
        "date": "2025-03-28",
        "close": 56.241547,
        "volume": 92264
      },
      {
        "date": "2025-04-04",
        "close": 56.797581,
        "volume": 120921
      },
      {
        "date": "2025-04-11",
        "close": 55.664913,
        "volume": 213603
      },
      {
        "date": "2025-04-18",
        "close": 57.662518,
        "volume": 100530
      },
      {
        "date": "2025-04-25",
        "close": 56.591637,
        "volume": 47622
      },
      {
        "date": "2025-05-02",
        "close": 57.559547,
        "volume": 94978
      },
      {
        "date": "2025-05-09",
        "close": 57.353611,
        "volume": 46930
      },
      {
        "date": "2025-05-16",
        "close": 57.12537,
        "volume": 70752
      },
      {
        "date": "2025-05-23",
        "close": 58.100632,
        "volume": 43835
      },
      {
        "date": "2025-05-30",
        "close": 58.059132,
        "volume": 33844
      },
      {
        "date": "2025-06-06",
        "close": 57.104626,
        "volume": 182158
      },
      {
        "date": "2025-06-13",
        "close": 56.627365,
        "volume": 80011
      },
      {
        "date": "2025-06-20",
        "close": 55.299355,
        "volume": 63871
      },
      {
        "date": "2025-06-27",
        "close": 54.033585,
        "volume": 99733
      },
      {
        "date": "2025-07-04",
        "close": 54.220337,
        "volume": 128869
      },
      {
        "date": "2025-07-11",
        "close": 53.763836,
        "volume": 163841
      },
      {
        "date": "2025-07-18",
        "close": 53.473331,
        "volume": 94603
      },
      {
        "date": "2025-07-25",
        "close": 53.328079,
        "volume": 71659
      },
      {
        "date": "2025-08-01",
        "close": 54.054337,
        "volume": 54612
      },
      {
        "date": "2025-08-08",
        "close": 54.075085,
        "volume": 95512
      },
      {
        "date": "2025-08-15",
        "close": 54.602879,
        "volume": 27509
      },
      {
        "date": "2025-08-22",
        "close": 56.275887,
        "volume": 41206
      },
      {
        "date": "2025-08-29",
        "close": 56.234066,
        "volume": 31009
      },
      {
        "date": "2025-09-05",
        "close": 57.467907,
        "volume": 56047
      },
      {
        "date": "2025-09-12",
        "close": 56.21315,
        "volume": 26670
      },
      {
        "date": "2025-09-19",
        "close": 54.644703,
        "volume": 40517
      },
      {
        "date": "2025-09-26",
        "close": 53.118084,
        "volume": 48719
      },
      {
        "date": "2025-10-03",
        "close": 52.888042,
        "volume": 59824
      },
      {
        "date": "2025-10-10",
        "close": 54.080067,
        "volume": 97509
      },
      {
        "date": "2025-10-17",
        "close": 56.296803,
        "volume": 85722
      },
      {
        "date": "2025-10-24",
        "close": 56.171326,
        "volume": 83417
      },
      {
        "date": "2025-10-31",
        "close": 55.02113,
        "volume": 49471
      },
      {
        "date": "2025-11-07",
        "close": 55.304577,
        "volume": 56727
      },
      {
        "date": "2025-11-14",
        "close": 53.829224,
        "volume": 100007
      },
      {
        "date": "2025-11-21",
        "close": 55.13596,
        "volume": 152867
      },
      {
        "date": "2025-11-28",
        "close": 54.777668,
        "volume": 56112
      },
      {
        "date": "2025-12-05",
        "close": 53.87138,
        "volume": 139411
      },
      {
        "date": "2025-12-12",
        "close": 54.289722,
        "volume": 166243
      },
      {
        "date": "2025-12-19",
        "close": 55.077961,
        "volume": 28418
      },
      {
        "date": "2025-12-26",
        "close": 54.792229,
        "volume": 51542
      },
      {
        "date": "2026-01-02",
        "close": 54.486782,
        "volume": 45431
      },
      {
        "date": "2026-01-09",
        "close": 54.210903,
        "volume": 355208
      },
      {
        "date": "2026-01-16",
        "close": 54.191196,
        "volume": 94112
      },
      {
        "date": "2026-01-23",
        "close": 55.432667,
        "volume": 93748
      },
      {
        "date": "2026-01-30",
        "close": 56.309582,
        "volume": 96270
      },
      {
        "date": "2026-02-06",
        "close": 59.905903,
        "volume": 181924
      },
      {
        "date": "2026-02-13",
        "close": 61.718845,
        "volume": 123455
      },
      {
        "date": "2026-02-20",
        "close": 60.979874,
        "volume": 72933
      },
      {
        "date": "2026-02-27",
        "close": 61.836266,
        "volume": 37070
      },
      {
        "date": "2026-03-06",
        "close": 56.570019,
        "volume": 69969
      },
      {
        "date": "2026-03-13",
        "close": 55.72702,
        "volume": 72718
      },
      {
        "date": "2026-03-20",
        "close": 52.761658,
        "volume": 64652
      },
      {
        "date": "2026-03-27",
        "close": 51.512039,
        "volume": 118925
      },
      {
        "date": "2026-04-03",
        "close": 47.738388,
        "volume": 109410
      },
      {
        "date": "2026-04-10",
        "close": 49.280579,
        "volume": 145010
      },
      {
        "date": "2026-04-17",
        "close": 49.36488,
        "volume": 165697
      },
      {
        "date": "2026-04-24",
        "close": 49.161568,
        "volume": 89885
      },
      {
        "date": "2026-05-01",
        "close": 49.57811,
        "volume": 73548
      },
      {
        "date": "2026-05-08",
        "close": 49.14669,
        "volume": 99371
      },
      {
        "date": "2026-05-15",
        "close": 48.419998,
        "volume": 142447
      },
      {
        "date": "2026-05-22",
        "close": 49.299999,
        "volume": 74973
      },
      {
        "date": "2026-05-29",
        "close": 48.715,
        "volume": 63935
      },
      {
        "date": "2026-06-05",
        "close": 48.584999,
        "volume": 13614
      },
      {
        "date": "2026-06-12",
        "close": 50.810001,
        "volume": 17011
      },
      {
        "date": "2026-06-19",
        "close": 50.330002,
        "volume": 4942
      },
      {
        "date": "2026-06-26",
        "close": 53.18,
        "volume": 7728
      },
      {
        "date": "2026-07-03",
        "close": 53.632835,
        "volume": 8775
      },
      {
        "date": "2026-07-10",
        "close": 53.444199,
        "volume": 71638
      },
      {
        "date": "2026-07-17",
        "close": 54.595886,
        "volume": 48362
      },
      {
        "date": "2026-07-24",
        "close": 53.225777,
        "volume": 60396
      },
      {
        "date": "2026-07-31",
        "close": 55.04266,
        "volume": 171334
      },
      {
        "date": "2026-08-07",
        "close": 54.669998,
        "volume": 49269
      }
    ],
    "sharemaestro_context": {
      "trend": 53.172221,
      "fair_value": 52.551209,
      "market_activity": 47.687598,
      "market_dynamics": 0.869295,
      "relative_strength": -6.305401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024969,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007315,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015033,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.01839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025866,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.008807
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.05387
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.068197
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.104311
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.013425
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.069757
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.012936
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00677
      }
    ]
  }
}