{
  "ticker": {
    "uuid": "66d035ca-6f1f-4a03-8833-65cb39145a9b",
    "symbol": "BTG",
    "name": "HG Metal Manufacturing Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.409839,
    "boundary_margin": 0.195591,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275906,
    "volatility_stability": 0.6122,
    "risk_context": 0.3624,
    "current_regime": {
      "move": 0.761924,
      "interruption": -0.265152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3025,
        "direction_boundary": 0.355853,
        "core_momentum": -0.14993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267819
      },
      {
        "date": "2023-08-25",
        "close": 0.312258,
        "direction_boundary": 0.374101,
        "core_momentum": -0.165311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2023-09-01",
        "close": 0.297621,
        "direction_boundary": 0.355853,
        "core_momentum": -0.163641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277318
      },
      {
        "date": "2023-09-08",
        "close": 0.297621,
        "direction_boundary": 0.360415,
        "core_momentum": -0.174227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2023-09-15",
        "close": 0.282984,
        "direction_boundary": 0.360415,
        "core_momentum": -0.214838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2023-09-22",
        "close": 0.282984,
        "direction_boundary": 0.355853,
        "core_momentum": -0.204773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2023-09-29",
        "close": 0.287863,
        "direction_boundary": 0.314793,
        "core_momentum": -0.085548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2023-10-06",
        "close": 0.287863,
        "direction_boundary": 0.342166,
        "core_momentum": -0.158704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2023-10-13",
        "close": 0.287863,
        "direction_boundary": 0.342166,
        "core_momentum": -0.158704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2023-10-20",
        "close": 0.282984,
        "direction_boundary": 0.342166,
        "core_momentum": -0.172963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254902
      },
      {
        "date": "2023-10-27",
        "close": 0.263468,
        "direction_boundary": 0.314793,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2023-11-03",
        "close": 0.282984,
        "direction_boundary": 0.314793,
        "core_momentum": -0.101047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2023-11-10",
        "close": 0.278105,
        "direction_boundary": 0.314793,
        "core_momentum": -0.116546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2023-11-17",
        "close": 0.278105,
        "direction_boundary": 0.328479,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2023-11-24",
        "close": 0.273226,
        "direction_boundary": 0.342166,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238955
      },
      {
        "date": "2023-12-01",
        "close": 0.263468,
        "direction_boundary": 0.337604,
        "core_momentum": -0.219595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2023-12-08",
        "close": 0.273226,
        "direction_boundary": 0.35129,
        "core_momentum": -0.222221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2023-12-15",
        "close": 0.287863,
        "direction_boundary": 0.346728,
        "core_momentum": -0.169773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256593
      },
      {
        "date": "2023-12-22",
        "close": 0.273226,
        "direction_boundary": 0.346728,
        "core_momentum": -0.211987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2023-12-29",
        "close": 0.273226,
        "direction_boundary": 0.333041,
        "core_momentum": -0.179603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25777
      },
      {
        "date": "2024-01-05",
        "close": 0.263468,
        "direction_boundary": 0.35129,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260117
      },
      {
        "date": "2024-01-12",
        "close": 0.258589,
        "direction_boundary": 0.346728,
        "core_momentum": -0.254202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2024-01-19",
        "close": 0.287863,
        "direction_boundary": 0.355853,
        "core_momentum": -0.191062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284275
      },
      {
        "date": "2024-01-26",
        "close": 0.287863,
        "direction_boundary": 0.364977,
        "core_momentum": -0.211285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284275
      },
      {
        "date": "2024-02-02",
        "close": 0.224435,
        "direction_boundary": 0.346728,
        "core_momentum": -0.352706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440585
      },
      {
        "date": "2024-02-09",
        "close": 0.25371,
        "direction_boundary": 0.319355,
        "core_momentum": -0.205555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478177
      },
      {
        "date": "2024-02-16",
        "close": 0.25371,
        "direction_boundary": 0.328479,
        "core_momentum": -0.227622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478177
      },
      {
        "date": "2024-02-23",
        "close": 0.263468,
        "direction_boundary": 0.319355,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479214
      },
      {
        "date": "2024-03-01",
        "close": 0.258589,
        "direction_boundary": 0.319355,
        "core_momentum": -0.190277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475852
      },
      {
        "date": "2024-03-08",
        "close": 0.282984,
        "direction_boundary": 0.305668,
        "core_momentum": -0.074211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493977
      },
      {
        "date": "2024-03-15",
        "close": 0.273226,
        "direction_boundary": 0.314793,
        "core_momentum": -0.132046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2024-03-22",
        "close": 0.273226,
        "direction_boundary": 0.337604,
        "core_momentum": -0.190691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491417
      },
      {
        "date": "2024-03-29",
        "close": 0.273226,
        "direction_boundary": 0.328479,
        "core_momentum": -0.168209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490705
      },
      {
        "date": "2024-04-05",
        "close": 0.278105,
        "direction_boundary": 0.328479,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491463
      },
      {
        "date": "2024-04-12",
        "close": 0.278105,
        "direction_boundary": 0.328479,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491463
      },
      {
        "date": "2024-04-19",
        "close": 0.278105,
        "direction_boundary": 0.328479,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490938
      },
      {
        "date": "2024-04-26",
        "close": 0.307379,
        "direction_boundary": 0.328479,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499035
      },
      {
        "date": "2024-05-03",
        "close": 0.282984,
        "direction_boundary": 0.361048,
        "core_momentum": -0.216215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504308
      },
      {
        "date": "2024-05-10",
        "close": 0.292742,
        "direction_boundary": 0.341532,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505785
      },
      {
        "date": "2024-05-17",
        "close": 0.292742,
        "direction_boundary": 0.331774,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505785
      },
      {
        "date": "2024-05-24",
        "close": 0.282984,
        "direction_boundary": 0.341532,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507541
      },
      {
        "date": "2024-05-31",
        "close": 0.3025,
        "direction_boundary": 0.326895,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512323
      },
      {
        "date": "2024-06-07",
        "close": 0.287863,
        "direction_boundary": 0.326895,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515759
      },
      {
        "date": "2024-06-14",
        "close": 0.287863,
        "direction_boundary": 0.331774,
        "core_momentum": -0.132352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510657
      },
      {
        "date": "2024-06-21",
        "close": 0.287863,
        "direction_boundary": 0.336653,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505089
      },
      {
        "date": "2024-06-28",
        "close": 0.292742,
        "direction_boundary": 0.346411,
        "core_momentum": -0.154929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505493
      },
      {
        "date": "2024-07-05",
        "close": 0.312258,
        "direction_boundary": 0.346411,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509268
      },
      {
        "date": "2024-07-12",
        "close": 0.312258,
        "direction_boundary": 0.346411,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508074
      },
      {
        "date": "2024-07-19",
        "close": 0.3025,
        "direction_boundary": 0.317137,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489591
      },
      {
        "date": "2024-07-26",
        "close": 0.307379,
        "direction_boundary": 0.317137,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489969
      },
      {
        "date": "2024-08-02",
        "close": 0.322016,
        "direction_boundary": 0.3025,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2024-08-09",
        "close": 0.3025,
        "direction_boundary": 0.3025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310163
      },
      {
        "date": "2024-08-16",
        "close": 0.317137,
        "direction_boundary": 0.3025,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2024-08-23",
        "close": 0.297621,
        "direction_boundary": 0.312258,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327296
      },
      {
        "date": "2024-08-30",
        "close": 0.307379,
        "direction_boundary": 0.297621,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327644
      },
      {
        "date": "2024-09-06",
        "close": 0.307379,
        "direction_boundary": 0.297621,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2024-09-13",
        "close": 0.3025,
        "direction_boundary": 0.282984,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2024-09-20",
        "close": 0.312258,
        "direction_boundary": 0.282984,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2024-09-27",
        "close": 0.312258,
        "direction_boundary": 0.287863,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2024-10-04",
        "close": 0.3025,
        "direction_boundary": 0.287863,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307091
      },
      {
        "date": "2024-10-11",
        "close": 0.297621,
        "direction_boundary": 0.287863,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308259
      },
      {
        "date": "2024-10-18",
        "close": 0.273226,
        "direction_boundary": 0.282984,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331634
      },
      {
        "date": "2024-10-25",
        "close": 0.273226,
        "direction_boundary": 0.263468,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29817
      },
      {
        "date": "2024-11-01",
        "close": 0.273226,
        "direction_boundary": 0.282984,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276047
      },
      {
        "date": "2024-11-08",
        "close": 0.263468,
        "direction_boundary": 0.278105,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275298
      },
      {
        "date": "2024-11-15",
        "close": 0.268347,
        "direction_boundary": 0.278105,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277009
      },
      {
        "date": "2024-11-22",
        "close": 0.25371,
        "direction_boundary": 0.273226,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2024-11-29",
        "close": 0.258589,
        "direction_boundary": 0.263468,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266923
      },
      {
        "date": "2024-12-06",
        "close": 0.258589,
        "direction_boundary": 0.273226,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2024-12-13",
        "close": 0.258589,
        "direction_boundary": 0.287863,
        "core_momentum": -0.101694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2024-12-20",
        "close": 0.258589,
        "direction_boundary": 0.273226,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2024-12-27",
        "close": 0.258589,
        "direction_boundary": 0.273226,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2025-01-03",
        "close": 0.263468,
        "direction_boundary": 0.263468,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240424
      },
      {
        "date": "2025-01-10",
        "close": 0.263468,
        "direction_boundary": 0.258589,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240424
      },
      {
        "date": "2025-01-17",
        "close": 0.263468,
        "direction_boundary": 0.287863,
        "core_momentum": -0.084745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2025-01-24",
        "close": 0.278105,
        "direction_boundary": 0.287863,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250144
      },
      {
        "date": "2025-01-31",
        "close": 0.278105,
        "direction_boundary": 0.224435,
        "core_momentum": 0.239134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239502
      },
      {
        "date": "2025-02-07",
        "close": 0.312258,
        "direction_boundary": 0.25371,
        "core_momentum": 0.230767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2025-02-14",
        "close": 0.356169,
        "direction_boundary": 0.25371,
        "core_momentum": 0.403843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327342
      },
      {
        "date": "2025-02-21",
        "close": 0.375685,
        "direction_boundary": 0.263468,
        "core_momentum": 0.425923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318809
      },
      {
        "date": "2025-02-28",
        "close": 0.356169,
        "direction_boundary": 0.258589,
        "core_momentum": 0.377356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328258
      },
      {
        "date": "2025-03-07",
        "close": 0.346411,
        "direction_boundary": 0.282984,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2025-03-14",
        "close": 0.356169,
        "direction_boundary": 0.273226,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2025-03-21",
        "close": 0.356169,
        "direction_boundary": 0.273226,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329621
      },
      {
        "date": "2025-03-28",
        "close": 0.356169,
        "direction_boundary": 0.273226,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329621
      },
      {
        "date": "2025-04-04",
        "close": 0.346411,
        "direction_boundary": 0.278105,
        "core_momentum": 0.245612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328779
      },
      {
        "date": "2025-04-11",
        "close": 0.307379,
        "direction_boundary": 0.278105,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370786
      },
      {
        "date": "2025-04-18",
        "close": 0.341532,
        "direction_boundary": 0.278105,
        "core_momentum": 0.228069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375906
      },
      {
        "date": "2025-04-25",
        "close": 0.361048,
        "direction_boundary": 0.307379,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38123
      },
      {
        "date": "2025-05-02",
        "close": 0.356169,
        "direction_boundary": 0.282984,
        "core_momentum": 0.258619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38246
      },
      {
        "date": "2025-05-09",
        "close": 0.356169,
        "direction_boundary": 0.292742,
        "core_momentum": 0.216665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376889
      },
      {
        "date": "2025-05-16",
        "close": 0.35129,
        "direction_boundary": 0.292742,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37837
      },
      {
        "date": "2025-05-23",
        "close": 0.356169,
        "direction_boundary": 0.282984,
        "core_momentum": 0.258619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366034
      },
      {
        "date": "2025-05-30",
        "close": 0.35129,
        "direction_boundary": 0.3025,
        "core_momentum": 0.161289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367786
      },
      {
        "date": "2025-06-06",
        "close": 0.346411,
        "direction_boundary": 0.287863,
        "core_momentum": 0.203388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369191
      },
      {
        "date": "2025-06-13",
        "close": 0.346411,
        "direction_boundary": 0.287863,
        "core_momentum": 0.203388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369191
      },
      {
        "date": "2025-06-20",
        "close": 0.341532,
        "direction_boundary": 0.287863,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370577
      },
      {
        "date": "2025-06-27",
        "close": 0.361048,
        "direction_boundary": 0.292742,
        "core_momentum": 0.233332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37535
      },
      {
        "date": "2025-07-04",
        "close": 0.346411,
        "direction_boundary": 0.312258,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38265
      },
      {
        "date": "2025-07-11",
        "close": 0.361048,
        "direction_boundary": 0.312258,
        "core_momentum": 0.156249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2025-07-18",
        "close": 0.395202,
        "direction_boundary": 0.3025,
        "core_momentum": 0.306453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399126
      },
      {
        "date": "2025-07-25",
        "close": 0.424476,
        "direction_boundary": 0.307379,
        "core_momentum": 0.380953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403187
      },
      {
        "date": "2025-08-01",
        "close": 0.400081,
        "direction_boundary": 0.322016,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41611
      },
      {
        "date": "2025-08-08",
        "close": 0.409839,
        "direction_boundary": 0.3025,
        "core_momentum": 0.35484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389821
      },
      {
        "date": "2025-08-15",
        "close": 0.390323,
        "direction_boundary": 0.317137,
        "core_momentum": 0.230771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356567
      },
      {
        "date": "2025-08-22",
        "close": 0.395202,
        "direction_boundary": 0.297621,
        "core_momentum": 0.32787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349578
      },
      {
        "date": "2025-08-29",
        "close": 0.443992,
        "direction_boundary": 0.307379,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374268
      },
      {
        "date": "2025-09-05",
        "close": 0.541573,
        "direction_boundary": 0.307379,
        "core_momentum": 0.761906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2025-09-12",
        "close": 0.551331,
        "direction_boundary": 0.3025,
        "core_momentum": 0.822582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453453
      },
      {
        "date": "2025-09-19",
        "close": 0.517177,
        "direction_boundary": 0.312258,
        "core_momentum": 0.656249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466672
      },
      {
        "date": "2025-09-26",
        "close": 0.536694,
        "direction_boundary": 0.312258,
        "core_momentum": 0.718752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467222
      },
      {
        "date": "2025-10-03",
        "close": 0.517177,
        "direction_boundary": 0.3025,
        "core_momentum": 0.709676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469121
      },
      {
        "date": "2025-10-10",
        "close": 0.512298,
        "direction_boundary": 0.297621,
        "core_momentum": 0.72131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2025-10-17",
        "close": 0.492782,
        "direction_boundary": 0.273226,
        "core_momentum": 0.803569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      },
      {
        "date": "2025-10-24",
        "close": 0.492782,
        "direction_boundary": 0.273226,
        "core_momentum": 0.803569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413792
      },
      {
        "date": "2025-10-31",
        "close": 0.497661,
        "direction_boundary": 0.273226,
        "core_momentum": 0.821426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412169
      },
      {
        "date": "2025-11-07",
        "close": 0.483024,
        "direction_boundary": 0.263468,
        "core_momentum": 0.833331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2025-11-14",
        "close": 0.478145,
        "direction_boundary": 0.268347,
        "core_momentum": 0.781816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415677
      },
      {
        "date": "2025-11-21",
        "close": 0.473266,
        "direction_boundary": 0.25371,
        "core_momentum": 0.865382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416789
      },
      {
        "date": "2025-11-28",
        "close": 0.478145,
        "direction_boundary": 0.258589,
        "core_momentum": 0.849054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415267
      },
      {
        "date": "2025-12-05",
        "close": 0.478145,
        "direction_boundary": 0.258589,
        "core_momentum": 0.849054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413978
      },
      {
        "date": "2025-12-12",
        "close": 0.483024,
        "direction_boundary": 0.258589,
        "core_momentum": 0.867922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413609
      },
      {
        "date": "2025-12-19",
        "close": 0.478145,
        "direction_boundary": 0.258589,
        "core_momentum": 0.849054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41312
      },
      {
        "date": "2025-12-26",
        "close": 0.478145,
        "direction_boundary": 0.258589,
        "core_momentum": 0.849054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408817
      },
      {
        "date": "2026-01-02",
        "close": 0.478145,
        "direction_boundary": 0.263468,
        "core_momentum": 0.814812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402226
      },
      {
        "date": "2026-01-09",
        "close": 0.478145,
        "direction_boundary": 0.263468,
        "core_momentum": 0.814812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400351
      },
      {
        "date": "2026-01-16",
        "close": 0.536694,
        "direction_boundary": 0.263468,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411696
      },
      {
        "date": "2026-01-23",
        "close": 0.619637,
        "direction_boundary": 0.278105,
        "core_momentum": 1.228069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4436
      },
      {
        "date": "2026-01-30",
        "close": 0.629395,
        "direction_boundary": 0.278105,
        "core_momentum": 1.263156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430672
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.312258,
        "core_momentum": 0.953513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435777
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "direction_boundary": 0.356169,
        "core_momentum": 0.810938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429099
      },
      {
        "date": "2026-02-20",
        "close": 0.635,
        "direction_boundary": 0.375685,
        "core_momentum": 0.690246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431755
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 0.356169,
        "core_momentum": 0.853053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.346411,
        "core_momentum": 0.732047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343529
      },
      {
        "date": "2026-03-13",
        "close": 0.615,
        "direction_boundary": 0.356169,
        "core_momentum": 0.726708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344213
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "direction_boundary": 0.356169,
        "core_momentum": 0.698632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.356169,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334834
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.346411,
        "core_momentum": 0.674312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2026-04-10",
        "close": 0.585,
        "direction_boundary": 0.307379,
        "core_momentum": 0.903188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "direction_boundary": 0.341532,
        "core_momentum": 0.82999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333446
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "direction_boundary": 0.361048,
        "core_momentum": 0.717223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334072
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.356169,
        "core_momentum": 0.684594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339009
      },
      {
        "date": "2026-05-08",
        "close": 0.615,
        "direction_boundary": 0.356169,
        "core_momentum": 0.726708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.35129,
        "core_momentum": 0.622591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354994
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "direction_boundary": 0.356169,
        "core_momentum": 0.558249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357289
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.35129,
        "core_momentum": 0.508725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36446
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "direction_boundary": 0.346411,
        "core_momentum": 0.486673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367247
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.346411,
        "core_momentum": 0.501107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367229
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.341532,
        "core_momentum": 0.522551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36678
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "direction_boundary": 0.361048,
        "core_momentum": 0.343312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380479
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "direction_boundary": 0.346411,
        "core_momentum": 0.457806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384468
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.361048,
        "core_momentum": 0.412555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384603
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.395202,
        "core_momentum": 0.290479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348357
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "direction_boundary": 0.424476,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277894
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.400081,
        "core_momentum": 0.224752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277404
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.409839,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3025,
        "volume": 105700
      },
      {
        "date": "2023-08-25",
        "close": 0.312258,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 0.297621,
        "volume": 127000
      },
      {
        "date": "2023-09-08",
        "close": 0.297621,
        "volume": 82100
      },
      {
        "date": "2023-09-15",
        "close": 0.282984,
        "volume": 855100
      },
      {
        "date": "2023-09-22",
        "close": 0.282984,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.287863,
        "volume": 164800
      },
      {
        "date": "2023-10-06",
        "close": 0.287863,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.287863,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.282984,
        "volume": 125000
      },
      {
        "date": "2023-10-27",
        "close": 0.263468,
        "volume": 38800
      },
      {
        "date": "2023-11-03",
        "close": 0.282984,
        "volume": 110200
      },
      {
        "date": "2023-11-10",
        "close": 0.278105,
        "volume": 60000
      },
      {
        "date": "2023-11-17",
        "close": 0.278105,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.273226,
        "volume": 26600
      },
      {
        "date": "2023-12-01",
        "close": 0.263468,
        "volume": 11400
      },
      {
        "date": "2023-12-08",
        "close": 0.273226,
        "volume": 140700
      },
      {
        "date": "2023-12-15",
        "close": 0.287863,
        "volume": 45100
      },
      {
        "date": "2023-12-22",
        "close": 0.273226,
        "volume": 25300
      },
      {
        "date": "2023-12-29",
        "close": 0.273226,
        "volume": 15100
      },
      {
        "date": "2024-01-05",
        "close": 0.263468,
        "volume": 224600
      },
      {
        "date": "2024-01-12",
        "close": 0.258589,
        "volume": 255200
      },
      {
        "date": "2024-01-19",
        "close": 0.287863,
        "volume": 535200
      },
      {
        "date": "2024-01-26",
        "close": 0.287863,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.224435,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 0.25371,
        "volume": 92600
      },
      {
        "date": "2024-02-16",
        "close": 0.25371,
        "volume": 186300
      },
      {
        "date": "2024-02-23",
        "close": 0.263468,
        "volume": 59000
      },
      {
        "date": "2024-03-01",
        "close": 0.258589,
        "volume": 317500
      },
      {
        "date": "2024-03-08",
        "close": 0.282984,
        "volume": 179100
      },
      {
        "date": "2024-03-15",
        "close": 0.273226,
        "volume": 31500
      },
      {
        "date": "2024-03-22",
        "close": 0.273226,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.273226,
        "volume": 210100
      },
      {
        "date": "2024-04-05",
        "close": 0.278105,
        "volume": 347000
      },
      {
        "date": "2024-04-12",
        "close": 0.278105,
        "volume": 40400
      },
      {
        "date": "2024-04-19",
        "close": 0.278105,
        "volume": 158200
      },
      {
        "date": "2024-04-26",
        "close": 0.307379,
        "volume": 64800
      },
      {
        "date": "2024-05-03",
        "close": 0.282984,
        "volume": 87900
      },
      {
        "date": "2024-05-10",
        "close": 0.292742,
        "volume": 90200
      },
      {
        "date": "2024-05-17",
        "close": 0.292742,
        "volume": 123000
      },
      {
        "date": "2024-05-24",
        "close": 0.282984,
        "volume": 345900
      },
      {
        "date": "2024-05-31",
        "close": 0.3025,
        "volume": 77800
      },
      {
        "date": "2024-06-07",
        "close": 0.287863,
        "volume": 33300
      },
      {
        "date": "2024-06-14",
        "close": 0.287863,
        "volume": 33600
      },
      {
        "date": "2024-06-21",
        "close": 0.287863,
        "volume": 22900
      },
      {
        "date": "2024-06-28",
        "close": 0.292742,
        "volume": 80800
      },
      {
        "date": "2024-07-05",
        "close": 0.312258,
        "volume": 400700
      },
      {
        "date": "2024-07-12",
        "close": 0.312258,
        "volume": 152100
      },
      {
        "date": "2024-07-19",
        "close": 0.3025,
        "volume": 122300
      },
      {
        "date": "2024-07-26",
        "close": 0.307379,
        "volume": 427600
      },
      {
        "date": "2024-08-02",
        "close": 0.322016,
        "volume": 244500
      },
      {
        "date": "2024-08-09",
        "close": 0.3025,
        "volume": 166200
      },
      {
        "date": "2024-08-16",
        "close": 0.317137,
        "volume": 128000
      },
      {
        "date": "2024-08-23",
        "close": 0.297621,
        "volume": 14500
      },
      {
        "date": "2024-08-30",
        "close": 0.307379,
        "volume": 26900
      },
      {
        "date": "2024-09-06",
        "close": 0.307379,
        "volume": 35600
      },
      {
        "date": "2024-09-13",
        "close": 0.3025,
        "volume": 172100
      },
      {
        "date": "2024-09-20",
        "close": 0.312258,
        "volume": 263300
      },
      {
        "date": "2024-09-27",
        "close": 0.312258,
        "volume": 15400
      },
      {
        "date": "2024-10-04",
        "close": 0.3025,
        "volume": 142800
      },
      {
        "date": "2024-10-11",
        "close": 0.297621,
        "volume": 12700
      },
      {
        "date": "2024-10-18",
        "close": 0.273226,
        "volume": 511100
      },
      {
        "date": "2024-10-25",
        "close": 0.273226,
        "volume": 701300
      },
      {
        "date": "2024-11-01",
        "close": 0.273226,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.263468,
        "volume": 279500
      },
      {
        "date": "2024-11-15",
        "close": 0.268347,
        "volume": 384600
      },
      {
        "date": "2024-11-22",
        "close": 0.25371,
        "volume": 1691400
      },
      {
        "date": "2024-11-29",
        "close": 0.258589,
        "volume": 1030500
      },
      {
        "date": "2024-12-06",
        "close": 0.258589,
        "volume": 603300
      },
      {
        "date": "2024-12-13",
        "close": 0.258589,
        "volume": 270500
      },
      {
        "date": "2024-12-20",
        "close": 0.258589,
        "volume": 63400
      },
      {
        "date": "2024-12-27",
        "close": 0.258589,
        "volume": 101500
      },
      {
        "date": "2025-01-03",
        "close": 0.263468,
        "volume": 392600
      },
      {
        "date": "2025-01-10",
        "close": 0.263468,
        "volume": 503100
      },
      {
        "date": "2025-01-17",
        "close": 0.263468,
        "volume": 1184000
      },
      {
        "date": "2025-01-24",
        "close": 0.278105,
        "volume": 748600
      },
      {
        "date": "2025-01-31",
        "close": 0.278105,
        "volume": 984000
      },
      {
        "date": "2025-02-07",
        "close": 0.312258,
        "volume": 1355100
      },
      {
        "date": "2025-02-14",
        "close": 0.356169,
        "volume": 1969700
      },
      {
        "date": "2025-02-21",
        "close": 0.375685,
        "volume": 2272100
      },
      {
        "date": "2025-02-28",
        "close": 0.356169,
        "volume": 469600
      },
      {
        "date": "2025-03-07",
        "close": 0.346411,
        "volume": 930500
      },
      {
        "date": "2025-03-14",
        "close": 0.356169,
        "volume": 520000
      },
      {
        "date": "2025-03-21",
        "close": 0.356169,
        "volume": 116600
      },
      {
        "date": "2025-03-28",
        "close": 0.356169,
        "volume": 356600
      },
      {
        "date": "2025-04-04",
        "close": 0.346411,
        "volume": 340400
      },
      {
        "date": "2025-04-11",
        "close": 0.307379,
        "volume": 270000
      },
      {
        "date": "2025-04-18",
        "close": 0.341532,
        "volume": 20100
      },
      {
        "date": "2025-04-25",
        "close": 0.361048,
        "volume": 278000
      },
      {
        "date": "2025-05-02",
        "close": 0.356169,
        "volume": 255500
      },
      {
        "date": "2025-05-09",
        "close": 0.356169,
        "volume": 609100
      },
      {
        "date": "2025-05-16",
        "close": 0.35129,
        "volume": 917800
      },
      {
        "date": "2025-05-23",
        "close": 0.356169,
        "volume": 270700
      },
      {
        "date": "2025-05-30",
        "close": 0.35129,
        "volume": 210600
      },
      {
        "date": "2025-06-06",
        "close": 0.346411,
        "volume": 200200
      },
      {
        "date": "2025-06-13",
        "close": 0.346411,
        "volume": 110100
      },
      {
        "date": "2025-06-20",
        "close": 0.341532,
        "volume": 320800
      },
      {
        "date": "2025-06-27",
        "close": 0.361048,
        "volume": 527300
      },
      {
        "date": "2025-07-04",
        "close": 0.346411,
        "volume": 263800
      },
      {
        "date": "2025-07-11",
        "close": 0.361048,
        "volume": 1397200
      },
      {
        "date": "2025-07-18",
        "close": 0.395202,
        "volume": 3231400
      },
      {
        "date": "2025-07-25",
        "close": 0.424476,
        "volume": 1321700
      },
      {
        "date": "2025-08-01",
        "close": 0.400081,
        "volume": 714600
      },
      {
        "date": "2025-08-08",
        "close": 0.409839,
        "volume": 310000
      },
      {
        "date": "2025-08-15",
        "close": 0.390323,
        "volume": 722900
      },
      {
        "date": "2025-08-22",
        "close": 0.395202,
        "volume": 664800
      },
      {
        "date": "2025-08-29",
        "close": 0.443992,
        "volume": 2418800
      },
      {
        "date": "2025-09-05",
        "close": 0.541573,
        "volume": 2099200
      },
      {
        "date": "2025-09-12",
        "close": 0.551331,
        "volume": 1224900
      },
      {
        "date": "2025-09-19",
        "close": 0.517177,
        "volume": 595500
      },
      {
        "date": "2025-09-26",
        "close": 0.536694,
        "volume": 266700
      },
      {
        "date": "2025-10-03",
        "close": 0.517177,
        "volume": 40400
      },
      {
        "date": "2025-10-10",
        "close": 0.512298,
        "volume": 266300
      },
      {
        "date": "2025-10-17",
        "close": 0.492782,
        "volume": 581900
      },
      {
        "date": "2025-10-24",
        "close": 0.492782,
        "volume": 302600
      },
      {
        "date": "2025-10-31",
        "close": 0.497661,
        "volume": 126600
      },
      {
        "date": "2025-11-07",
        "close": 0.483024,
        "volume": 224100
      },
      {
        "date": "2025-11-14",
        "close": 0.478145,
        "volume": 316500
      },
      {
        "date": "2025-11-21",
        "close": 0.473266,
        "volume": 307500
      },
      {
        "date": "2025-11-28",
        "close": 0.478145,
        "volume": 65000
      },
      {
        "date": "2025-12-05",
        "close": 0.478145,
        "volume": 41500
      },
      {
        "date": "2025-12-12",
        "close": 0.483024,
        "volume": 339400
      },
      {
        "date": "2025-12-19",
        "close": 0.478145,
        "volume": 4538200
      },
      {
        "date": "2025-12-26",
        "close": 0.478145,
        "volume": 277300
      },
      {
        "date": "2026-01-02",
        "close": 0.478145,
        "volume": 192300
      },
      {
        "date": "2026-01-09",
        "close": 0.478145,
        "volume": 918900
      },
      {
        "date": "2026-01-16",
        "close": 0.536694,
        "volume": 6302500
      },
      {
        "date": "2026-01-23",
        "close": 0.619637,
        "volume": 2284800
      },
      {
        "date": "2026-01-30",
        "close": 0.629395,
        "volume": 1970400
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 1063200
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "volume": 2606100
      },
      {
        "date": "2026-02-20",
        "close": 0.635,
        "volume": 275400
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 1249500
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 874900
      },
      {
        "date": "2026-03-13",
        "close": 0.615,
        "volume": 715500
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "volume": 173500
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 718700
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 232200
      },
      {
        "date": "2026-04-10",
        "close": 0.585,
        "volume": 114700
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "volume": 738600
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "volume": 508200
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 814600
      },
      {
        "date": "2026-05-08",
        "close": 0.615,
        "volume": 1359200
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 1496700
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "volume": 792000
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 471600
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "volume": 42000
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 9200
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 76800
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "volume": 61000
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 135500
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.568858,
      "fair_value": 0.379181,
      "market_activity": -21.684497,
      "market_dynamics": -1.357922,
      "relative_strength": -22.651328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.241037,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.145144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.588804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.398665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.055555
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761924
      }
    ]
  }
}