{
  "ticker": {
    "uuid": "66d0db36-d860-4315-9a6f-f48a46a2a7a5",
    "symbol": "KAL",
    "name": "KAL Group Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3858.774414,
    "boundary_margin": -0.987019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.360801,
    "volatility_stability": 1.9382,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.071597,
      "interruption": 0.089354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3791.639404,
        "direction_boundary": 3943.807129,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137499
      },
      {
        "date": "2023-08-25",
        "close": 3795.634766,
        "direction_boundary": 3721.156494,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136739
      },
      {
        "date": "2023-09-01",
        "close": 3818.608398,
        "direction_boundary": 3756.102051,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137313
      },
      {
        "date": "2023-09-08",
        "close": 3764.67041,
        "direction_boundary": 3694.199463,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135833
      },
      {
        "date": "2023-09-15",
        "close": 3761.673584,
        "direction_boundary": 3645.276123,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135737
      },
      {
        "date": "2023-09-22",
        "close": 3600.858643,
        "direction_boundary": 3714.167969,
        "core_momentum": -0.030507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2023-09-29",
        "close": 3446.036621,
        "direction_boundary": 3843.964111,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2023-10-06",
        "close": 3356.140137,
        "direction_boundary": 4033.66626,
        "core_momentum": -0.167968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2023-10-13",
        "close": 3396.094238,
        "direction_boundary": 3888.893555,
        "core_momentum": -0.12672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-10-20",
        "close": 3461.019287,
        "direction_boundary": 3881.904541,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2023-10-27",
        "close": 3366.128418,
        "direction_boundary": 3993.72876,
        "core_momentum": -0.157146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156591
      },
      {
        "date": "2023-11-03",
        "close": 3401.088379,
        "direction_boundary": 3944.805664,
        "core_momentum": -0.137831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2023-11-10",
        "close": 3435.049316,
        "direction_boundary": 4233.352539,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2023-11-17",
        "close": 3391.099854,
        "direction_boundary": 4318.219727,
        "core_momentum": -0.2147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2023-11-24",
        "close": 3636.817139,
        "direction_boundary": 4423.055176,
        "core_momentum": -0.177759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177789
      },
      {
        "date": "2023-12-01",
        "close": 3709.733398,
        "direction_boundary": 4428.046387,
        "core_momentum": -0.162219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179627
      },
      {
        "date": "2023-12-08",
        "close": 3805.623047,
        "direction_boundary": 4492.944824,
        "core_momentum": -0.152978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180826
      },
      {
        "date": "2023-12-15",
        "close": 3895.519531,
        "direction_boundary": 4048.642822,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183415
      },
      {
        "date": "2023-12-22",
        "close": 4015.381836,
        "direction_boundary": 4093.572266,
        "core_momentum": -0.019101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186021
      },
      {
        "date": "2023-12-29",
        "close": 4045.347412,
        "direction_boundary": 4090.576904,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180879
      },
      {
        "date": "2024-01-05",
        "close": 4015.381836,
        "direction_boundary": 4093.572266,
        "core_momentum": -0.019101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178744
      },
      {
        "date": "2024-01-12",
        "close": 3995.404541,
        "direction_boundary": 4153.478027,
        "core_momentum": -0.038058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179086
      },
      {
        "date": "2024-01-19",
        "close": 3996.403564,
        "direction_boundary": 4243.337402,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177291
      },
      {
        "date": "2024-01-26",
        "close": 3995.404541,
        "direction_boundary": 4193.414551,
        "core_momentum": -0.047219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1763
      },
      {
        "date": "2024-02-02",
        "close": 4145.232422,
        "direction_boundary": 4093.572266,
        "core_momentum": 0.01262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2024-02-09",
        "close": 4215.152344,
        "direction_boundary": 4243.337402,
        "core_momentum": -0.006642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174825
      },
      {
        "date": "2024-02-16",
        "close": 4246.401367,
        "direction_boundary": 4169.640137,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2024-02-23",
        "close": 4211.430664,
        "direction_boundary": 4109.716797,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2024-03-01",
        "close": 4086.536865,
        "direction_boundary": 4094.736572,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181165
      },
      {
        "date": "2024-03-08",
        "close": 3870.719727,
        "direction_boundary": 4009.845947,
        "core_momentum": -0.034696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196464
      },
      {
        "date": "2024-03-15",
        "close": 3947.654541,
        "direction_boundary": 3984.877686,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19812
      },
      {
        "date": "2024-03-22",
        "close": 4050.567383,
        "direction_boundary": 3994.864746,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2024-03-29",
        "close": 3996.613037,
        "direction_boundary": 4039.807373,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178169
      },
      {
        "date": "2024-04-05",
        "close": 3997.612061,
        "direction_boundary": 3909.974365,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17229
      },
      {
        "date": "2024-04-12",
        "close": 4196.443848,
        "direction_boundary": 3954.91626,
        "core_momentum": 0.06107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181727
      },
      {
        "date": "2024-04-19",
        "close": 4097.527832,
        "direction_boundary": 3994.864746,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2024-04-26",
        "close": 4288.365234,
        "direction_boundary": 3894.993164,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2024-05-03",
        "close": 4358.306641,
        "direction_boundary": 3825.08374,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2024-05-10",
        "close": 4358.306641,
        "direction_boundary": 3695.250244,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2024-05-17",
        "close": 4646.062988,
        "direction_boundary": 3580.397705,
        "core_momentum": 0.297639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2024-05-24",
        "close": 4795.936035,
        "direction_boundary": 3595.378662,
        "core_momentum": 0.333917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2024-05-31",
        "close": 4745.978027,
        "direction_boundary": 3620.346191,
        "core_momentum": 0.310918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2024-06-07",
        "close": 4701.562012,
        "direction_boundary": 3695.749512,
        "core_momentum": 0.272154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185853
      },
      {
        "date": "2024-06-14",
        "close": 4779.504883,
        "direction_boundary": 3695.749512,
        "core_momentum": 0.293244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2024-06-21",
        "close": 4686.572754,
        "direction_boundary": 3645.806885,
        "core_momentum": 0.285469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2024-06-28",
        "close": 4744.530762,
        "direction_boundary": 3772.660889,
        "core_momentum": 0.257609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2024-07-05",
        "close": 4866.441406,
        "direction_boundary": 3700.743652,
        "core_momentum": 0.31499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2024-07-12",
        "close": 4758.52002,
        "direction_boundary": 3705.738281,
        "core_momentum": 0.284095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2024-07-19",
        "close": 4726.543945,
        "direction_boundary": 3650.80127,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191347
      },
      {
        "date": "2024-07-26",
        "close": 4636.609375,
        "direction_boundary": 3712.72998,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2024-08-02",
        "close": 4796.492676,
        "direction_boundary": 3670.77832,
        "core_momentum": 0.306669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2024-08-09",
        "close": 4746.529297,
        "direction_boundary": 3820.605957,
        "core_momentum": 0.24235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2024-08-16",
        "close": 4846.456055,
        "direction_boundary": 3791.639404,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195398
      },
      {
        "date": "2024-08-23",
        "close": 4931.394043,
        "direction_boundary": 3795.634766,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195129
      },
      {
        "date": "2024-08-30",
        "close": 5046.310059,
        "direction_boundary": 3818.608398,
        "core_momentum": 0.321505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2024-09-06",
        "close": 5184.208984,
        "direction_boundary": 3764.67041,
        "core_momentum": 0.377068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2024-09-13",
        "close": 5221.182129,
        "direction_boundary": 3761.673584,
        "core_momentum": 0.387994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2024-09-20",
        "close": 5196.200684,
        "direction_boundary": 3600.858643,
        "core_momentum": 0.443045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2024-09-27",
        "close": 5113.26123,
        "direction_boundary": 3446.036621,
        "core_momentum": 0.483809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2024-10-04",
        "close": 5026.324707,
        "direction_boundary": 3356.140137,
        "core_momentum": 0.49765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2024-10-11",
        "close": 4996.34668,
        "direction_boundary": 3396.094238,
        "core_momentum": 0.471204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2024-10-18",
        "close": 5046.310059,
        "direction_boundary": 3461.019287,
        "core_momentum": 0.458042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2024-10-25",
        "close": 5146.236816,
        "direction_boundary": 3366.128418,
        "core_momentum": 0.52883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2024-11-01",
        "close": 5186.20752,
        "direction_boundary": 3401.088379,
        "core_momentum": 0.524867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2024-11-08",
        "close": 5180.211914,
        "direction_boundary": 3435.049316,
        "core_momentum": 0.508046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2024-11-15",
        "close": 4913.407227,
        "direction_boundary": 3391.099854,
        "core_momentum": 0.448913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2024-11-22",
        "close": 5096.273438,
        "direction_boundary": 3636.817139,
        "core_momentum": 0.4013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2024-11-29",
        "close": 5031.320801,
        "direction_boundary": 3709.733398,
        "core_momentum": 0.356249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148867
      },
      {
        "date": "2024-12-06",
        "close": 5046.310059,
        "direction_boundary": 3805.623047,
        "core_momentum": 0.326014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147916
      },
      {
        "date": "2024-12-13",
        "close": 5071.291992,
        "direction_boundary": 3895.519531,
        "core_momentum": 0.301827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146637
      },
      {
        "date": "2024-12-20",
        "close": 5046.310059,
        "direction_boundary": 4015.381836,
        "core_momentum": 0.256745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14363
      },
      {
        "date": "2024-12-27",
        "close": 5096.273438,
        "direction_boundary": 4045.347412,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143348
      },
      {
        "date": "2025-01-03",
        "close": 5048.308594,
        "direction_boundary": 4015.381836,
        "core_momentum": 0.257242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140464
      },
      {
        "date": "2025-01-10",
        "close": 5046.310059,
        "direction_boundary": 3995.404541,
        "core_momentum": 0.263029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2025-01-17",
        "close": 5015.33252,
        "direction_boundary": 3996.403564,
        "core_momentum": 0.254961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136171
      },
      {
        "date": "2025-01-24",
        "close": 4996.34668,
        "direction_boundary": 3995.404541,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132944
      },
      {
        "date": "2025-01-31",
        "close": 4883.429199,
        "direction_boundary": 4145.232422,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129712
      },
      {
        "date": "2025-02-07",
        "close": 4647.601563,
        "direction_boundary": 4215.152344,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146617
      },
      {
        "date": "2025-02-14",
        "close": 4388.991211,
        "direction_boundary": 4246.401367,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162671
      },
      {
        "date": "2025-02-21",
        "close": 4496.941406,
        "direction_boundary": 4211.430664,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164745
      },
      {
        "date": "2025-02-28",
        "close": 4447.963867,
        "direction_boundary": 4086.536865,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160463
      },
      {
        "date": "2025-03-07",
        "close": 4198.078613,
        "direction_boundary": 3870.719727,
        "core_momentum": 0.084573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169652
      },
      {
        "date": "2025-03-14",
        "close": 4174.089355,
        "direction_boundary": 3947.654541,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168277
      },
      {
        "date": "2025-03-21",
        "close": 4174.089355,
        "direction_boundary": 4050.567383,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168625
      },
      {
        "date": "2025-03-28",
        "close": 4068.138184,
        "direction_boundary": 3996.613037,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170022
      },
      {
        "date": "2025-04-04",
        "close": 3998.170166,
        "direction_boundary": 3997.612061,
        "core_momentum": 0.00014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170042
      },
      {
        "date": "2025-04-11",
        "close": 3898.21582,
        "direction_boundary": 4196.443848,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-04-18",
        "close": 3998.170166,
        "direction_boundary": 4097.527832,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2025-04-25",
        "close": 3998.170166,
        "direction_boundary": 4288.365234,
        "core_momentum": -0.06767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-05-02",
        "close": 3973.181396,
        "direction_boundary": 4358.306641,
        "core_momentum": -0.088366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2025-05-09",
        "close": 3988.174805,
        "direction_boundary": 4358.306641,
        "core_momentum": -0.084926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2025-05-16",
        "close": 3964.185547,
        "direction_boundary": 4646.062988,
        "core_momentum": -0.146765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2025-05-23",
        "close": 3928.202148,
        "direction_boundary": 4795.936035,
        "core_momentum": -0.180931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2025-05-30",
        "close": 3969.18335,
        "direction_boundary": 4745.978027,
        "core_momentum": -0.163674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2025-06-06",
        "close": 3843.779053,
        "direction_boundary": 4701.562012,
        "core_momentum": -0.182446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2025-06-13",
        "close": 3798.793457,
        "direction_boundary": 4779.504883,
        "core_momentum": -0.205191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2025-06-20",
        "close": 3888.764893,
        "direction_boundary": 4686.572754,
        "core_momentum": -0.170233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2025-06-27",
        "close": 4202.665039,
        "direction_boundary": 4744.530762,
        "core_momentum": -0.114208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196554
      },
      {
        "date": "2025-07-04",
        "close": 4198.666504,
        "direction_boundary": 4866.441406,
        "core_momentum": -0.13722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196731
      },
      {
        "date": "2025-07-11",
        "close": 4203.665039,
        "direction_boundary": 4758.52002,
        "core_momentum": -0.116602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2025-07-18",
        "close": 4388.605957,
        "direction_boundary": 4726.543945,
        "core_momentum": -0.071498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208756
      },
      {
        "date": "2025-07-25",
        "close": 4098.698242,
        "direction_boundary": 4636.609375,
        "core_momentum": -0.116014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2025-08-01",
        "close": 3949.745605,
        "direction_boundary": 4796.492676,
        "core_momentum": -0.176535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2025-08-08",
        "close": 3858.774414,
        "direction_boundary": 4746.529297,
        "core_momentum": -0.187032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2025-08-15",
        "close": 4105.695801,
        "direction_boundary": 4846.456055,
        "core_momentum": -0.152846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230088
      },
      {
        "date": "2025-08-22",
        "close": 3909.758301,
        "direction_boundary": 4931.394043,
        "core_momentum": -0.20717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2025-08-29",
        "close": 4145.683105,
        "direction_boundary": 5046.310059,
        "core_momentum": -0.178472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251256
      },
      {
        "date": "2025-09-05",
        "close": 3998.72998,
        "direction_boundary": 5184.208984,
        "core_momentum": -0.228671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243408
      },
      {
        "date": "2025-09-12",
        "close": 3869.770996,
        "direction_boundary": 5221.182129,
        "core_momentum": -0.258832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247128
      },
      {
        "date": "2025-09-19",
        "close": 3945.746826,
        "direction_boundary": 5196.200684,
        "core_momentum": -0.240648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24905
      },
      {
        "date": "2025-09-26",
        "close": 4148.682129,
        "direction_boundary": 5113.26123,
        "core_momentum": -0.188643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256803
      },
      {
        "date": "2025-10-03",
        "close": 4357.615723,
        "direction_boundary": 5026.324707,
        "core_momentum": -0.133041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263882
      },
      {
        "date": "2025-10-10",
        "close": 4424.594727,
        "direction_boundary": 4996.34668,
        "core_momentum": -0.114434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261062
      },
      {
        "date": "2025-10-17",
        "close": 4198.666504,
        "direction_boundary": 5046.310059,
        "core_momentum": -0.167973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270952
      },
      {
        "date": "2025-10-24",
        "close": 4568.548828,
        "direction_boundary": 5146.236816,
        "core_momentum": -0.112254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294088
      },
      {
        "date": "2025-10-31",
        "close": 4498.571289,
        "direction_boundary": 5186.20752,
        "core_momentum": -0.132589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295071
      },
      {
        "date": "2025-11-07",
        "close": 4587.542969,
        "direction_boundary": 5180.211914,
        "core_momentum": -0.11441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295778
      },
      {
        "date": "2025-11-14",
        "close": 4622.531738,
        "direction_boundary": 4913.407227,
        "core_momentum": -0.0592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295329
      },
      {
        "date": "2025-11-21",
        "close": 4599.539063,
        "direction_boundary": 5096.273438,
        "core_momentum": -0.09747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294964
      },
      {
        "date": "2025-11-28",
        "close": 4653.521973,
        "direction_boundary": 5031.320801,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295007
      },
      {
        "date": "2025-12-05",
        "close": 4808.472656,
        "direction_boundary": 5046.310059,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291895
      },
      {
        "date": "2025-12-12",
        "close": 5098.380859,
        "direction_boundary": 5071.291992,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298291
      },
      {
        "date": "2025-12-19",
        "close": 4998.412598,
        "direction_boundary": 5046.310059,
        "core_momentum": -0.009492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300796
      },
      {
        "date": "2025-12-26",
        "close": 4987.416016,
        "direction_boundary": 5096.273438,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284656
      },
      {
        "date": "2026-01-02",
        "close": 4927.435059,
        "direction_boundary": 5048.308594,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285664
      },
      {
        "date": "2026-01-09",
        "close": 5050.395996,
        "direction_boundary": 5046.310059,
        "core_momentum": 0.00081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2026-01-16",
        "close": 4970.421387,
        "direction_boundary": 5015.33252,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283543
      },
      {
        "date": "2026-01-23",
        "close": 4978.418945,
        "direction_boundary": 4996.34668,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263333
      },
      {
        "date": "2026-01-30",
        "close": 4878.450684,
        "direction_boundary": 4883.429199,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258659
      },
      {
        "date": "2026-02-06",
        "close": 4896.444824,
        "direction_boundary": 4647.601563,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2026-02-13",
        "close": 4770.0,
        "direction_boundary": 4388.991211,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2026-02-20",
        "close": 4711.0,
        "direction_boundary": 4496.941406,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2026-02-27",
        "close": 4699.0,
        "direction_boundary": 4447.963867,
        "core_momentum": 0.056438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224539
      },
      {
        "date": "2026-03-06",
        "close": 4434.0,
        "direction_boundary": 4198.078613,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234388
      },
      {
        "date": "2026-03-13",
        "close": 4410.0,
        "direction_boundary": 4174.089355,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228812
      },
      {
        "date": "2026-03-20",
        "close": 4330.0,
        "direction_boundary": 4174.089355,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230041
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "direction_boundary": 4068.138184,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222389
      },
      {
        "date": "2026-04-03",
        "close": 4511.0,
        "direction_boundary": 3998.170166,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213059
      },
      {
        "date": "2026-04-10",
        "close": 4658.306152,
        "direction_boundary": 3898.21582,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216523
      },
      {
        "date": "2026-04-17",
        "close": 4432.339844,
        "direction_boundary": 3998.170166,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2152
      },
      {
        "date": "2026-04-24",
        "close": 4549.322266,
        "direction_boundary": 3998.170166,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183402
      },
      {
        "date": "2026-05-01",
        "close": 4642.308594,
        "direction_boundary": 3973.181396,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2026-05-08",
        "close": 4649.307617,
        "direction_boundary": 3988.174805,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182219
      },
      {
        "date": "2026-05-15",
        "close": 4469.333984,
        "direction_boundary": 3964.185547,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190084
      },
      {
        "date": "2026-05-22",
        "close": 4549.322266,
        "direction_boundary": 3928.202148,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191806
      },
      {
        "date": "2026-05-29",
        "close": 4579.317871,
        "direction_boundary": 3969.18335,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191293
      },
      {
        "date": "2026-06-05",
        "close": 46.743301,
        "direction_boundary": 3843.779053,
        "core_momentum": -0.987839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357732
      },
      {
        "date": "2026-06-12",
        "close": 47.81,
        "direction_boundary": 3798.793457,
        "core_momentum": -0.987414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355247
      },
      {
        "date": "2026-06-19",
        "close": 49.35,
        "direction_boundary": 3888.764893,
        "core_momentum": -0.98731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358238
      },
      {
        "date": "2026-06-26",
        "close": 49.51,
        "direction_boundary": 4202.665039,
        "core_momentum": -0.988219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358543
      },
      {
        "date": "2026-07-03",
        "close": 50.92,
        "direction_boundary": 4198.666504,
        "core_momentum": -0.987872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360875
      },
      {
        "date": "2026-07-10",
        "close": 48.49,
        "direction_boundary": 4203.665039,
        "core_momentum": -0.988465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357055
      },
      {
        "date": "2026-07-17",
        "close": 48.54,
        "direction_boundary": 4388.605957,
        "core_momentum": -0.98894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357969
      },
      {
        "date": "2026-07-24",
        "close": 48.88,
        "direction_boundary": 4098.698242,
        "core_momentum": -0.988074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358277
      },
      {
        "date": "2026-07-31",
        "close": 50.92,
        "direction_boundary": 3949.745605,
        "core_momentum": -0.987108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361873
      },
      {
        "date": "2026-08-07",
        "close": 50.09,
        "direction_boundary": 3858.774414,
        "core_momentum": -0.987019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3791.639404,
        "volume": 147448
      },
      {
        "date": "2023-08-25",
        "close": 3795.634766,
        "volume": 182001
      },
      {
        "date": "2023-09-01",
        "close": 3818.608398,
        "volume": 139264
      },
      {
        "date": "2023-09-08",
        "close": 3764.67041,
        "volume": 263694
      },
      {
        "date": "2023-09-15",
        "close": 3761.673584,
        "volume": 105282
      },
      {
        "date": "2023-09-22",
        "close": 3600.858643,
        "volume": 124499
      },
      {
        "date": "2023-09-29",
        "close": 3446.036621,
        "volume": 154028
      },
      {
        "date": "2023-10-06",
        "close": 3356.140137,
        "volume": 178406
      },
      {
        "date": "2023-10-13",
        "close": 3396.094238,
        "volume": 128039
      },
      {
        "date": "2023-10-20",
        "close": 3461.019287,
        "volume": 96052
      },
      {
        "date": "2023-10-27",
        "close": 3366.128418,
        "volume": 68302
      },
      {
        "date": "2023-11-03",
        "close": 3401.088379,
        "volume": 254733
      },
      {
        "date": "2023-11-10",
        "close": 3435.049316,
        "volume": 506752
      },
      {
        "date": "2023-11-17",
        "close": 3391.099854,
        "volume": 397955
      },
      {
        "date": "2023-11-24",
        "close": 3636.817139,
        "volume": 730659
      },
      {
        "date": "2023-12-01",
        "close": 3709.733398,
        "volume": 721414
      },
      {
        "date": "2023-12-08",
        "close": 3805.623047,
        "volume": 463083
      },
      {
        "date": "2023-12-15",
        "close": 3895.519531,
        "volume": 230344
      },
      {
        "date": "2023-12-22",
        "close": 4015.381836,
        "volume": 443978
      },
      {
        "date": "2023-12-29",
        "close": 4045.347412,
        "volume": 76085
      },
      {
        "date": "2024-01-05",
        "close": 4015.381836,
        "volume": 31231
      },
      {
        "date": "2024-01-12",
        "close": 3995.404541,
        "volume": 459890
      },
      {
        "date": "2024-01-19",
        "close": 3996.403564,
        "volume": 196715
      },
      {
        "date": "2024-01-26",
        "close": 3995.404541,
        "volume": 101346
      },
      {
        "date": "2024-02-02",
        "close": 4145.232422,
        "volume": 234100
      },
      {
        "date": "2024-02-09",
        "close": 4215.152344,
        "volume": 156956
      },
      {
        "date": "2024-02-16",
        "close": 4246.401367,
        "volume": 270543
      },
      {
        "date": "2024-02-23",
        "close": 4211.430664,
        "volume": 77388
      },
      {
        "date": "2024-03-01",
        "close": 4086.536865,
        "volume": 147977
      },
      {
        "date": "2024-03-08",
        "close": 3870.719727,
        "volume": 179957
      },
      {
        "date": "2024-03-15",
        "close": 3947.654541,
        "volume": 110206
      },
      {
        "date": "2024-03-22",
        "close": 4050.567383,
        "volume": 73224
      },
      {
        "date": "2024-03-29",
        "close": 3996.613037,
        "volume": 148593
      },
      {
        "date": "2024-04-05",
        "close": 3997.612061,
        "volume": 101977
      },
      {
        "date": "2024-04-12",
        "close": 4196.443848,
        "volume": 127519
      },
      {
        "date": "2024-04-19",
        "close": 4097.527832,
        "volume": 70277
      },
      {
        "date": "2024-04-26",
        "close": 4288.365234,
        "volume": 220142
      },
      {
        "date": "2024-05-03",
        "close": 4358.306641,
        "volume": 85966
      },
      {
        "date": "2024-05-10",
        "close": 4358.306641,
        "volume": 276436
      },
      {
        "date": "2024-05-17",
        "close": 4646.062988,
        "volume": 566108
      },
      {
        "date": "2024-05-24",
        "close": 4795.936035,
        "volume": 139547
      },
      {
        "date": "2024-05-31",
        "close": 4745.978027,
        "volume": 226969
      },
      {
        "date": "2024-06-07",
        "close": 4701.562012,
        "volume": 194404
      },
      {
        "date": "2024-06-14",
        "close": 4779.504883,
        "volume": 43843
      },
      {
        "date": "2024-06-21",
        "close": 4686.572754,
        "volume": 348595
      },
      {
        "date": "2024-06-28",
        "close": 4744.530762,
        "volume": 16770
      },
      {
        "date": "2024-07-05",
        "close": 4866.441406,
        "volume": 668921
      },
      {
        "date": "2024-07-12",
        "close": 4758.52002,
        "volume": 395543
      },
      {
        "date": "2024-07-19",
        "close": 4726.543945,
        "volume": 82166
      },
      {
        "date": "2024-07-26",
        "close": 4636.609375,
        "volume": 20186
      },
      {
        "date": "2024-08-02",
        "close": 4796.492676,
        "volume": 56497
      },
      {
        "date": "2024-08-09",
        "close": 4746.529297,
        "volume": 71455
      },
      {
        "date": "2024-08-16",
        "close": 4846.456055,
        "volume": 64004
      },
      {
        "date": "2024-08-23",
        "close": 4931.394043,
        "volume": 188710
      },
      {
        "date": "2024-08-30",
        "close": 5046.310059,
        "volume": 51476
      },
      {
        "date": "2024-09-06",
        "close": 5184.208984,
        "volume": 158240
      },
      {
        "date": "2024-09-13",
        "close": 5221.182129,
        "volume": 96753
      },
      {
        "date": "2024-09-20",
        "close": 5196.200684,
        "volume": 101657
      },
      {
        "date": "2024-09-27",
        "close": 5113.26123,
        "volume": 84100
      },
      {
        "date": "2024-10-04",
        "close": 5026.324707,
        "volume": 350810
      },
      {
        "date": "2024-10-11",
        "close": 4996.34668,
        "volume": 179258
      },
      {
        "date": "2024-10-18",
        "close": 5046.310059,
        "volume": 85622
      },
      {
        "date": "2024-10-25",
        "close": 5146.236816,
        "volume": 90503
      },
      {
        "date": "2024-11-01",
        "close": 5186.20752,
        "volume": 151140
      },
      {
        "date": "2024-11-08",
        "close": 5180.211914,
        "volume": 39887
      },
      {
        "date": "2024-11-15",
        "close": 4913.407227,
        "volume": 57723
      },
      {
        "date": "2024-11-22",
        "close": 5096.273438,
        "volume": 1130399
      },
      {
        "date": "2024-11-29",
        "close": 5031.320801,
        "volume": 1442000
      },
      {
        "date": "2024-12-06",
        "close": 5046.310059,
        "volume": 1133996
      },
      {
        "date": "2024-12-13",
        "close": 5071.291992,
        "volume": 344954
      },
      {
        "date": "2024-12-20",
        "close": 5046.310059,
        "volume": 102362
      },
      {
        "date": "2024-12-27",
        "close": 5096.273438,
        "volume": 7532
      },
      {
        "date": "2025-01-03",
        "close": 5048.308594,
        "volume": 33560
      },
      {
        "date": "2025-01-10",
        "close": 5046.310059,
        "volume": 128726
      },
      {
        "date": "2025-01-17",
        "close": 5015.33252,
        "volume": 104583
      },
      {
        "date": "2025-01-24",
        "close": 4996.34668,
        "volume": 122669
      },
      {
        "date": "2025-01-31",
        "close": 4883.429199,
        "volume": 112580
      },
      {
        "date": "2025-02-07",
        "close": 4647.601563,
        "volume": 332413
      },
      {
        "date": "2025-02-14",
        "close": 4388.991211,
        "volume": 462746
      },
      {
        "date": "2025-02-21",
        "close": 4496.941406,
        "volume": 304146
      },
      {
        "date": "2025-02-28",
        "close": 4447.963867,
        "volume": 173725
      },
      {
        "date": "2025-03-07",
        "close": 4198.078613,
        "volume": 217030
      },
      {
        "date": "2025-03-14",
        "close": 4174.089355,
        "volume": 294052
      },
      {
        "date": "2025-03-21",
        "close": 4174.089355,
        "volume": 108286
      },
      {
        "date": "2025-03-28",
        "close": 4068.138184,
        "volume": 128328
      },
      {
        "date": "2025-04-04",
        "close": 3998.170166,
        "volume": 315406
      },
      {
        "date": "2025-04-11",
        "close": 3898.21582,
        "volume": 145893
      },
      {
        "date": "2025-04-18",
        "close": 3998.170166,
        "volume": 134065
      },
      {
        "date": "2025-04-25",
        "close": 3998.170166,
        "volume": 77793
      },
      {
        "date": "2025-05-02",
        "close": 3973.181396,
        "volume": 57467
      },
      {
        "date": "2025-05-09",
        "close": 3988.174805,
        "volume": 268952
      },
      {
        "date": "2025-05-16",
        "close": 3964.185547,
        "volume": 370697
      },
      {
        "date": "2025-05-23",
        "close": 3928.202148,
        "volume": 187412
      },
      {
        "date": "2025-05-30",
        "close": 3969.18335,
        "volume": 102642
      },
      {
        "date": "2025-06-06",
        "close": 3843.779053,
        "volume": 467440
      },
      {
        "date": "2025-06-13",
        "close": 3798.793457,
        "volume": 182340
      },
      {
        "date": "2025-06-20",
        "close": 3888.764893,
        "volume": 230124
      },
      {
        "date": "2025-06-27",
        "close": 4202.665039,
        "volume": 430189
      },
      {
        "date": "2025-07-04",
        "close": 4198.666504,
        "volume": 349944
      },
      {
        "date": "2025-07-11",
        "close": 4203.665039,
        "volume": 73864
      },
      {
        "date": "2025-07-18",
        "close": 4388.605957,
        "volume": 129695
      },
      {
        "date": "2025-07-25",
        "close": 4098.698242,
        "volume": 269096
      },
      {
        "date": "2025-08-01",
        "close": 3949.745605,
        "volume": 237734
      },
      {
        "date": "2025-08-08",
        "close": 3858.774414,
        "volume": 126238
      },
      {
        "date": "2025-08-15",
        "close": 4105.695801,
        "volume": 75512
      },
      {
        "date": "2025-08-22",
        "close": 3909.758301,
        "volume": 68794
      },
      {
        "date": "2025-08-29",
        "close": 4145.683105,
        "volume": 171840
      },
      {
        "date": "2025-09-05",
        "close": 3998.72998,
        "volume": 106470
      },
      {
        "date": "2025-09-12",
        "close": 3869.770996,
        "volume": 66061
      },
      {
        "date": "2025-09-19",
        "close": 3945.746826,
        "volume": 149039
      },
      {
        "date": "2025-09-26",
        "close": 4148.682129,
        "volume": 253120
      },
      {
        "date": "2025-10-03",
        "close": 4357.615723,
        "volume": 195927
      },
      {
        "date": "2025-10-10",
        "close": 4424.594727,
        "volume": 215403
      },
      {
        "date": "2025-10-17",
        "close": 4198.666504,
        "volume": 145708
      },
      {
        "date": "2025-10-24",
        "close": 4568.548828,
        "volume": 347235
      },
      {
        "date": "2025-10-31",
        "close": 4498.571289,
        "volume": 253288
      },
      {
        "date": "2025-11-07",
        "close": 4587.542969,
        "volume": 72661
      },
      {
        "date": "2025-11-14",
        "close": 4622.531738,
        "volume": 117828
      },
      {
        "date": "2025-11-21",
        "close": 4599.539063,
        "volume": 40205
      },
      {
        "date": "2025-11-28",
        "close": 4653.521973,
        "volume": 94401
      },
      {
        "date": "2025-12-05",
        "close": 4808.472656,
        "volume": 311206
      },
      {
        "date": "2025-12-12",
        "close": 5098.380859,
        "volume": 343911
      },
      {
        "date": "2025-12-19",
        "close": 4998.412598,
        "volume": 103877
      },
      {
        "date": "2025-12-26",
        "close": 4987.416016,
        "volume": 23847
      },
      {
        "date": "2026-01-02",
        "close": 4927.435059,
        "volume": 36358
      },
      {
        "date": "2026-01-09",
        "close": 5050.395996,
        "volume": 49115
      },
      {
        "date": "2026-01-16",
        "close": 4970.421387,
        "volume": 595475
      },
      {
        "date": "2026-01-23",
        "close": 4978.418945,
        "volume": 265387
      },
      {
        "date": "2026-01-30",
        "close": 4878.450684,
        "volume": 107636
      },
      {
        "date": "2026-02-06",
        "close": 4896.444824,
        "volume": 228950
      },
      {
        "date": "2026-02-13",
        "close": 4770.0,
        "volume": 89411
      },
      {
        "date": "2026-02-20",
        "close": 4711.0,
        "volume": 213236
      },
      {
        "date": "2026-02-27",
        "close": 4699.0,
        "volume": 413049
      },
      {
        "date": "2026-03-06",
        "close": 4434.0,
        "volume": 239048
      },
      {
        "date": "2026-03-13",
        "close": 4410.0,
        "volume": 485946
      },
      {
        "date": "2026-03-20",
        "close": 4330.0,
        "volume": 122909
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "volume": 276961
      },
      {
        "date": "2026-04-03",
        "close": 4511.0,
        "volume": 272017
      },
      {
        "date": "2026-04-10",
        "close": 4658.306152,
        "volume": 98530
      },
      {
        "date": "2026-04-17",
        "close": 4432.339844,
        "volume": 124179
      },
      {
        "date": "2026-04-24",
        "close": 4549.322266,
        "volume": 52314
      },
      {
        "date": "2026-05-01",
        "close": 4642.308594,
        "volume": 70490
      },
      {
        "date": "2026-05-08",
        "close": 4649.307617,
        "volume": 378056
      },
      {
        "date": "2026-05-15",
        "close": 4469.333984,
        "volume": 250711
      },
      {
        "date": "2026-05-22",
        "close": 4549.322266,
        "volume": 278185
      },
      {
        "date": "2026-05-29",
        "close": 4579.317871,
        "volume": 139191
      },
      {
        "date": "2026-06-05",
        "close": 46.743301,
        "volume": 33185
      },
      {
        "date": "2026-06-12",
        "close": 47.81,
        "volume": 23422
      },
      {
        "date": "2026-06-19",
        "close": 49.35,
        "volume": 25988
      },
      {
        "date": "2026-06-26",
        "close": 49.51,
        "volume": 43695
      },
      {
        "date": "2026-07-03",
        "close": 50.92,
        "volume": 17411
      },
      {
        "date": "2026-07-10",
        "close": 48.49,
        "volume": 55546
      },
      {
        "date": "2026-07-17",
        "close": 48.54,
        "volume": 339867
      },
      {
        "date": "2026-07-24",
        "close": 48.88,
        "volume": 1136472
      },
      {
        "date": "2026-07-31",
        "close": 50.92,
        "volume": 36305
      },
      {
        "date": "2026-08-07",
        "close": 50.09,
        "volume": 1105224
      }
    ],
    "sharemaestro_context": {
      "trend": 3101.651591,
      "fair_value": 4110.932335,
      "market_activity": -44.21454,
      "market_dynamics": -0.875001,
      "relative_strength": -98.687398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02233,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.022195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051999,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105977,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.055234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194984,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.206197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.008235
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.033985
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.00014
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.233506
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.0142
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.018504
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.064767
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071597
      }
    ]
  }
}