{
  "ticker": {
    "uuid": "66d195c5-c0ca-4955-be79-c157de44b11e",
    "symbol": "002455",
    "name": "Jiangsu Baichuan High-Tech New Materials Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.88,
    "boundary_margin": 0.024709,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.747431,
    "volatility_stability": 0.7091,
    "risk_context": 0.1338,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.376,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.606349,
        "direction_boundary": 13.163871,
        "core_momentum": -0.42218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2023-08-04",
        "close": 7.725353,
        "direction_boundary": 14.257576,
        "core_momentum": -0.458158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238015
      },
      {
        "date": "2023-08-11",
        "close": 7.289004,
        "direction_boundary": 13.755063,
        "core_momentum": -0.470086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2023-08-18",
        "close": 6.951826,
        "direction_boundary": 12.217963,
        "core_momentum": -0.431016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246998
      },
      {
        "date": "2023-08-25",
        "close": 6.545228,
        "direction_boundary": 12.395322,
        "core_momentum": -0.47196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247324
      },
      {
        "date": "2023-09-01",
        "close": 6.803071,
        "direction_boundary": 13.242696,
        "core_momentum": -0.486277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2023-09-08",
        "close": 7.864191,
        "direction_boundary": 12.927394,
        "core_momentum": -0.391665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337525
      },
      {
        "date": "2023-09-15",
        "close": 7.517096,
        "direction_boundary": 10.720279,
        "core_momentum": -0.298797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340933
      },
      {
        "date": "2023-09-22",
        "close": 7.080747,
        "direction_boundary": 10.946901,
        "core_momentum": -0.353173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348278
      },
      {
        "date": "2023-09-29",
        "close": 7.090664,
        "direction_boundary": 9.764518,
        "core_momentum": -0.273834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2023-10-27",
        "close": 7.001411,
        "direction_boundary": 10.276884,
        "core_momentum": -0.318722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341723
      },
      {
        "date": "2023-11-03",
        "close": 7.060913,
        "direction_boundary": 10.759691,
        "core_momentum": -0.343762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341485
      },
      {
        "date": "2023-11-10",
        "close": 7.378257,
        "direction_boundary": 10.119234,
        "core_momentum": -0.270868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341695
      },
      {
        "date": "2023-11-17",
        "close": 7.487345,
        "direction_boundary": 10.78925,
        "core_momentum": -0.306037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342305
      },
      {
        "date": "2023-11-24",
        "close": 7.348506,
        "direction_boundary": 10.602039,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336058
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "direction_boundary": 10.207911,
        "core_momentum": -0.297604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337337
      },
      {
        "date": "2023-12-08",
        "close": 6.961743,
        "direction_boundary": 10.10938,
        "core_momentum": -0.311358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339151
      },
      {
        "date": "2023-12-15",
        "close": 6.97166,
        "direction_boundary": 10.473948,
        "core_momentum": -0.334381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320724
      },
      {
        "date": "2023-12-22",
        "close": 6.912158,
        "direction_boundary": 10.13894,
        "core_momentum": -0.318256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320667
      },
      {
        "date": "2023-12-29",
        "close": 7.358423,
        "direction_boundary": 9.636426,
        "core_momentum": -0.236395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327089
      },
      {
        "date": "2024-01-05",
        "close": 7.209668,
        "direction_boundary": 8.96641,
        "core_momentum": -0.195925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2024-01-12",
        "close": 7.26917,
        "direction_boundary": 9.15362,
        "core_momentum": -0.205869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2024-01-19",
        "close": 6.803071,
        "direction_boundary": 9.61672,
        "core_momentum": -0.292579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321459
      },
      {
        "date": "2024-01-26",
        "close": 6.366722,
        "direction_boundary": 9.665986,
        "core_momentum": -0.341327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332595
      },
      {
        "date": "2024-02-02",
        "close": 4.740332,
        "direction_boundary": 9.843344,
        "core_momentum": -0.518423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519496
      },
      {
        "date": "2024-02-09",
        "close": 4.125477,
        "direction_boundary": 10.267031,
        "core_momentum": -0.598182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543069
      },
      {
        "date": "2024-02-23",
        "close": 5.156847,
        "direction_boundary": 10.35571,
        "core_momentum": -0.502029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639383
      },
      {
        "date": "2024-03-01",
        "close": 5.137012,
        "direction_boundary": 9.961581,
        "core_momentum": -0.484318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637592
      },
      {
        "date": "2024-03-08",
        "close": 5.008091,
        "direction_boundary": 10.247324,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634098
      },
      {
        "date": "2024-03-15",
        "close": 5.275851,
        "direction_boundary": 9.991142,
        "core_momentum": -0.471947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636443
      },
      {
        "date": "2024-03-22",
        "close": 5.375021,
        "direction_boundary": 9.58716,
        "core_momentum": -0.439352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597969
      },
      {
        "date": "2024-03-29",
        "close": 5.265934,
        "direction_boundary": 9.370391,
        "core_momentum": -0.438024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59643
      },
      {
        "date": "2024-04-05",
        "close": 5.632863,
        "direction_boundary": 9.252151,
        "core_momentum": -0.391183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602802
      },
      {
        "date": "2024-04-12",
        "close": 6.961743,
        "direction_boundary": 9.193032,
        "core_momentum": -0.242715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676087
      },
      {
        "date": "2024-04-19",
        "close": 7.893942,
        "direction_boundary": 9.005822,
        "core_momentum": -0.123462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698395
      },
      {
        "date": "2024-04-26",
        "close": 7.36834,
        "direction_boundary": 8.729933,
        "core_momentum": -0.155968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703997
      },
      {
        "date": "2024-05-03",
        "close": 8.726971,
        "direction_boundary": 8.178153,
        "core_momentum": 0.067108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740624
      },
      {
        "date": "2024-05-10",
        "close": 12.088838,
        "direction_boundary": 8.000795,
        "core_momentum": 0.510955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861538
      },
      {
        "date": "2024-05-17",
        "close": 11.473983,
        "direction_boundary": 7.616521,
        "core_momentum": 0.50646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866646
      },
      {
        "date": "2024-05-24",
        "close": 11.840913,
        "direction_boundary": 7.655934,
        "core_momentum": 0.546632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86687
      },
      {
        "date": "2024-05-31",
        "close": 10.859128,
        "direction_boundary": 8.022863,
        "core_momentum": 0.353523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877597
      },
      {
        "date": "2024-06-07",
        "close": 9.917012,
        "direction_boundary": 8.003029,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8883
      },
      {
        "date": "2024-06-14",
        "close": 10.244274,
        "direction_boundary": 7.963361,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886601
      },
      {
        "date": "2024-06-21",
        "close": 9.837676,
        "direction_boundary": 7.338589,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889772
      },
      {
        "date": "2024-06-28",
        "close": 9.103818,
        "direction_boundary": 7.378257,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898251
      },
      {
        "date": "2024-07-05",
        "close": 9.06415,
        "direction_boundary": 7.060913,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895297
      },
      {
        "date": "2024-07-12",
        "close": 8.548465,
        "direction_boundary": 7.636099,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899275
      },
      {
        "date": "2024-07-19",
        "close": 8.032781,
        "direction_boundary": 7.626183,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904305
      },
      {
        "date": "2024-07-26",
        "close": 7.388174,
        "direction_boundary": 7.685685,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907317
      },
      {
        "date": "2024-08-02",
        "close": 7.824522,
        "direction_boundary": 7.606349,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904585
      },
      {
        "date": "2024-08-09",
        "close": 7.338589,
        "direction_boundary": 7.606349,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800656
      },
      {
        "date": "2024-08-16",
        "close": 7.100581,
        "direction_boundary": 7.725353,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772422
      },
      {
        "date": "2024-08-23",
        "close": 6.822905,
        "direction_boundary": 7.289004,
        "core_momentum": -0.063945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718946
      },
      {
        "date": "2024-08-30",
        "close": 7.021245,
        "direction_boundary": 6.951826,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719037
      },
      {
        "date": "2024-09-06",
        "close": 6.684066,
        "direction_boundary": 6.545228,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722265
      },
      {
        "date": "2024-09-13",
        "close": 6.436141,
        "direction_boundary": 6.803071,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72282
      },
      {
        "date": "2024-09-20",
        "close": 6.535311,
        "direction_boundary": 7.864191,
        "core_momentum": -0.168979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722734
      },
      {
        "date": "2024-09-27",
        "close": 7.586514,
        "direction_boundary": 7.517096,
        "core_momentum": 0.009235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747449
      },
      {
        "date": "2024-10-04",
        "close": 8.250954,
        "direction_boundary": 7.080747,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750166
      },
      {
        "date": "2024-10-11",
        "close": 7.031162,
        "direction_boundary": 7.090664,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731715
      },
      {
        "date": "2024-10-18",
        "close": 7.507179,
        "direction_boundary": 7.07083,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715694
      },
      {
        "date": "2024-10-25",
        "close": 7.893942,
        "direction_boundary": 6.842739,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71246
      },
      {
        "date": "2024-11-01",
        "close": 7.83444,
        "direction_boundary": 7.001411,
        "core_momentum": 0.11898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670753
      },
      {
        "date": "2024-11-08",
        "close": 8.667469,
        "direction_boundary": 7.060913,
        "core_momentum": 0.227528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500336
      },
      {
        "date": "2024-11-15",
        "close": 8.379875,
        "direction_boundary": 7.378257,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498078
      },
      {
        "date": "2024-11-22",
        "close": 8.379875,
        "direction_boundary": 7.487345,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494471
      },
      {
        "date": "2024-11-29",
        "close": 8.925311,
        "direction_boundary": 7.348506,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493667
      },
      {
        "date": "2024-12-06",
        "close": 8.816224,
        "direction_boundary": 7.17,
        "core_momentum": 0.229599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478989
      },
      {
        "date": "2024-12-13",
        "close": 8.310456,
        "direction_boundary": 6.961743,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481665
      },
      {
        "date": "2024-12-20",
        "close": 8.032781,
        "direction_boundary": 6.97166,
        "core_momentum": 0.152205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480871
      },
      {
        "date": "2024-12-27",
        "close": 7.83444,
        "direction_boundary": 6.912158,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471054
      },
      {
        "date": "2025-01-03",
        "close": 6.922075,
        "direction_boundary": 7.358423,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498655
      },
      {
        "date": "2025-01-10",
        "close": 6.981577,
        "direction_boundary": 7.209668,
        "core_momentum": -0.031637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494347
      },
      {
        "date": "2025-01-17",
        "close": 7.626183,
        "direction_boundary": 7.26917,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505154
      },
      {
        "date": "2025-01-24",
        "close": 7.546846,
        "direction_boundary": 6.803071,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491505
      },
      {
        "date": "2025-01-31",
        "close": 7.56668,
        "direction_boundary": 6.366722,
        "core_momentum": 0.188473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484721
      },
      {
        "date": "2025-02-07",
        "close": 7.725353,
        "direction_boundary": 4.740332,
        "core_momentum": 0.629707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476946
      },
      {
        "date": "2025-02-14",
        "close": 7.685685,
        "direction_boundary": 4.125477,
        "core_momentum": 0.862981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474423
      },
      {
        "date": "2025-02-21",
        "close": 7.616265,
        "direction_boundary": 5.156847,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470755
      },
      {
        "date": "2025-02-28",
        "close": 7.745187,
        "direction_boundary": 5.137012,
        "core_momentum": 0.507722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46981
      },
      {
        "date": "2025-03-07",
        "close": 7.884025,
        "direction_boundary": 5.008091,
        "core_momentum": 0.574258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463845
      },
      {
        "date": "2025-03-14",
        "close": 8.003029,
        "direction_boundary": 5.275851,
        "core_momentum": 0.516917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459553
      },
      {
        "date": "2025-03-21",
        "close": 7.943527,
        "direction_boundary": 5.375021,
        "core_momentum": 0.47786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459952
      },
      {
        "date": "2025-03-28",
        "close": 8.191453,
        "direction_boundary": 5.265934,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414039
      },
      {
        "date": "2025-04-04",
        "close": 7.963361,
        "direction_boundary": 5.632863,
        "core_momentum": 0.413732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399102
      },
      {
        "date": "2025-04-11",
        "close": 6.941909,
        "direction_boundary": 6.961743,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2025-04-18",
        "close": 7.249336,
        "direction_boundary": 7.893942,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375448
      },
      {
        "date": "2025-04-25",
        "close": 7.130332,
        "direction_boundary": 7.36834,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368456
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "direction_boundary": 8.726971,
        "core_momentum": -0.180701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368529
      },
      {
        "date": "2025-05-09",
        "close": 7.41,
        "direction_boundary": 12.088838,
        "core_momentum": -0.387038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34161
      },
      {
        "date": "2025-05-16",
        "close": 7.58,
        "direction_boundary": 11.473983,
        "core_momentum": -0.339375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341416
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "direction_boundary": 11.840913,
        "core_momentum": -0.375893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342654
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "direction_boundary": 10.859128,
        "core_momentum": -0.348014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331996
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "direction_boundary": 9.917012,
        "core_momentum": -0.274983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33365
      },
      {
        "date": "2025-06-13",
        "close": 7.05,
        "direction_boundary": 10.244274,
        "core_momentum": -0.311811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325933
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "direction_boundary": 9.837676,
        "core_momentum": -0.283367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323564
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "direction_boundary": 9.103818,
        "core_momentum": -0.200336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326191
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "direction_boundary": 9.06415,
        "core_momentum": -0.261927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300586
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "direction_boundary": 8.548465,
        "core_momentum": -0.206875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "direction_boundary": 8.032781,
        "core_momentum": -0.163428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "direction_boundary": 7.388174,
        "core_momentum": -0.041712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283065
      },
      {
        "date": "2025-08-01",
        "close": 6.88,
        "direction_boundary": 7.824522,
        "core_momentum": -0.120713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "direction_boundary": 7.338589,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283555
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "direction_boundary": 7.100581,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283622
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "direction_boundary": 6.822905,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286294
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "direction_boundary": 7.021245,
        "core_momentum": -0.030087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2025-09-05",
        "close": 7.02,
        "direction_boundary": 6.684066,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290276
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "direction_boundary": 6.436141,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289047
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "direction_boundary": 6.535311,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297845
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "direction_boundary": 7.586514,
        "core_momentum": -0.03513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294188
      },
      {
        "date": "2025-10-03",
        "close": 7.31,
        "direction_boundary": 8.250954,
        "core_momentum": -0.114042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292173
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "direction_boundary": 7.031162,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2025-10-17",
        "close": 6.87,
        "direction_boundary": 7.507179,
        "core_momentum": -0.084876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227239
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "direction_boundary": 7.893942,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "direction_boundary": 7.83444,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233566
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "direction_boundary": 8.667469,
        "core_momentum": -0.116236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250213
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "direction_boundary": 8.379875,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254198
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "direction_boundary": 8.379875,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251312
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 8.925311,
        "core_momentum": -0.092469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242345
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "direction_boundary": 8.816224,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29786
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "direction_boundary": 8.310456,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "direction_boundary": 8.032781,
        "core_momentum": -0.158448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "direction_boundary": 7.83444,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "direction_boundary": 6.922075,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286304
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 6.981577,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286094
      },
      {
        "date": "2026-01-16",
        "close": 7.03,
        "direction_boundary": 7.626183,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286582
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "direction_boundary": 7.546846,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287228
      },
      {
        "date": "2026-01-30",
        "close": 9.59,
        "direction_boundary": 7.56668,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451852
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "direction_boundary": 7.725353,
        "core_momentum": 0.442005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49001
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 7.685685,
        "core_momentum": 0.802051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560626
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "direction_boundary": 7.616265,
        "core_momentum": 0.885439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560756
      },
      {
        "date": "2026-03-06",
        "close": 12.96,
        "direction_boundary": 7.745187,
        "core_momentum": 0.673297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583543
      },
      {
        "date": "2026-03-13",
        "close": 15.3,
        "direction_boundary": 7.884025,
        "core_momentum": 0.940633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615581
      },
      {
        "date": "2026-03-20",
        "close": 12.09,
        "direction_boundary": 8.003029,
        "core_momentum": 0.510678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715935
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "direction_boundary": 7.943527,
        "core_momentum": 0.814056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746708
      },
      {
        "date": "2026-04-03",
        "close": 12.83,
        "direction_boundary": 8.191453,
        "core_momentum": 0.566267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772163
      },
      {
        "date": "2026-04-10",
        "close": 12.43,
        "direction_boundary": 7.963361,
        "core_momentum": 0.560899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775103
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "direction_boundary": 6.941909,
        "core_momentum": 0.64364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788529
      },
      {
        "date": "2026-04-24",
        "close": 11.06,
        "direction_boundary": 7.249336,
        "core_momentum": 0.525657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783741
      },
      {
        "date": "2026-05-01",
        "close": 10.36,
        "direction_boundary": 7.130332,
        "core_momentum": 0.452948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791799
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "direction_boundary": 7.15,
        "core_momentum": 0.45035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791271
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 7.41,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789602
      },
      {
        "date": "2026-05-22",
        "close": 9.71,
        "direction_boundary": 7.58,
        "core_momentum": 0.281003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790267
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "direction_boundary": 7.39,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80917
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "direction_boundary": 7.08,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812265
      },
      {
        "date": "2026-06-12",
        "close": 8.09,
        "direction_boundary": 7.19,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793808
      },
      {
        "date": "2026-06-19",
        "close": 7.73,
        "direction_boundary": 7.05,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791658
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "direction_boundary": 7.05,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795392
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "direction_boundary": 7.28,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795232
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "direction_boundary": 6.69,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812044
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "direction_boundary": 6.78,
        "core_momentum": -0.09587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821145
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821422
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 7.08,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825112
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 6.88,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.606349,
        "volume": 22559625
      },
      {
        "date": "2023-08-04",
        "close": 7.725353,
        "volume": 20962540
      },
      {
        "date": "2023-08-11",
        "close": 7.289004,
        "volume": 17593798
      },
      {
        "date": "2023-08-18",
        "close": 6.951826,
        "volume": 18868453
      },
      {
        "date": "2023-08-25",
        "close": 6.545228,
        "volume": 22466921
      },
      {
        "date": "2023-09-01",
        "close": 6.803071,
        "volume": 25355317
      },
      {
        "date": "2023-09-08",
        "close": 7.864191,
        "volume": 55100902
      },
      {
        "date": "2023-09-15",
        "close": 7.517096,
        "volume": 192382474
      },
      {
        "date": "2023-09-22",
        "close": 7.080747,
        "volume": 49932245
      },
      {
        "date": "2023-09-29",
        "close": 7.090664,
        "volume": 31711937
      },
      {
        "date": "2023-10-13",
        "close": 7.07083,
        "volume": 36589307
      },
      {
        "date": "2023-10-20",
        "close": 6.842739,
        "volume": 28322213
      },
      {
        "date": "2023-10-27",
        "close": 7.001411,
        "volume": 33706025
      },
      {
        "date": "2023-11-03",
        "close": 7.060913,
        "volume": 24957529
      },
      {
        "date": "2023-11-10",
        "close": 7.378257,
        "volume": 71680347
      },
      {
        "date": "2023-11-17",
        "close": 7.487345,
        "volume": 36296030
      },
      {
        "date": "2023-11-24",
        "close": 7.348506,
        "volume": 23358041
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "volume": 22413141
      },
      {
        "date": "2023-12-08",
        "close": 6.961743,
        "volume": 26531688
      },
      {
        "date": "2023-12-15",
        "close": 6.97166,
        "volume": 19642711
      },
      {
        "date": "2023-12-22",
        "close": 6.912158,
        "volume": 20504571
      },
      {
        "date": "2023-12-29",
        "close": 7.358423,
        "volume": 31762086
      },
      {
        "date": "2024-01-05",
        "close": 7.209668,
        "volume": 38861784
      },
      {
        "date": "2024-01-12",
        "close": 7.26917,
        "volume": 29460867
      },
      {
        "date": "2024-01-19",
        "close": 6.803071,
        "volume": 25590619
      },
      {
        "date": "2024-01-26",
        "close": 6.366722,
        "volume": 35983962
      },
      {
        "date": "2024-02-02",
        "close": 4.740332,
        "volume": 54093512
      },
      {
        "date": "2024-02-09",
        "close": 4.125477,
        "volume": 87731850
      },
      {
        "date": "2024-02-23",
        "close": 5.156847,
        "volume": 72562862
      },
      {
        "date": "2024-03-01",
        "close": 5.137012,
        "volume": 87522084
      },
      {
        "date": "2024-03-08",
        "close": 5.008091,
        "volume": 41586278
      },
      {
        "date": "2024-03-15",
        "close": 5.275851,
        "volume": 49951217
      },
      {
        "date": "2024-03-22",
        "close": 5.375021,
        "volume": 57491055
      },
      {
        "date": "2024-03-29",
        "close": 5.265934,
        "volume": 32747707
      },
      {
        "date": "2024-04-05",
        "close": 5.632863,
        "volume": 34074431
      },
      {
        "date": "2024-04-12",
        "close": 6.961743,
        "volume": 144669956
      },
      {
        "date": "2024-04-19",
        "close": 7.893942,
        "volume": 416475778
      },
      {
        "date": "2024-04-26",
        "close": 7.36834,
        "volume": 320183418
      },
      {
        "date": "2024-05-03",
        "close": 8.726971,
        "volume": 91936909
      },
      {
        "date": "2024-05-10",
        "close": 12.088838,
        "volume": 422776813
      },
      {
        "date": "2024-05-17",
        "close": 11.473983,
        "volume": 653822111
      },
      {
        "date": "2024-05-24",
        "close": 11.840913,
        "volume": 661178091
      },
      {
        "date": "2024-05-31",
        "close": 10.859128,
        "volume": 715690071
      },
      {
        "date": "2024-06-07",
        "close": 9.917012,
        "volume": 373813940
      },
      {
        "date": "2024-06-14",
        "close": 10.244274,
        "volume": 364757687
      },
      {
        "date": "2024-06-21",
        "close": 9.837676,
        "volume": 380454214
      },
      {
        "date": "2024-06-28",
        "close": 9.103818,
        "volume": 250022619
      },
      {
        "date": "2024-07-05",
        "close": 9.06415,
        "volume": 182039557
      },
      {
        "date": "2024-07-12",
        "close": 8.548465,
        "volume": 204390618
      },
      {
        "date": "2024-07-19",
        "close": 8.032781,
        "volume": 117354647
      },
      {
        "date": "2024-07-26",
        "close": 7.388174,
        "volume": 126470535
      },
      {
        "date": "2024-08-02",
        "close": 7.824522,
        "volume": 106515562
      },
      {
        "date": "2024-08-09",
        "close": 7.338589,
        "volume": 88599900
      },
      {
        "date": "2024-08-16",
        "close": 7.100581,
        "volume": 57899002
      },
      {
        "date": "2024-08-23",
        "close": 6.822905,
        "volume": 61102539
      },
      {
        "date": "2024-08-30",
        "close": 7.021245,
        "volume": 63571665
      },
      {
        "date": "2024-09-06",
        "close": 6.684066,
        "volume": 125839703
      },
      {
        "date": "2024-09-13",
        "close": 6.436141,
        "volume": 65191363
      },
      {
        "date": "2024-09-20",
        "close": 6.535311,
        "volume": 40834000
      },
      {
        "date": "2024-09-27",
        "close": 7.586514,
        "volume": 94824705
      },
      {
        "date": "2024-10-04",
        "close": 8.250954,
        "volume": 60109736
      },
      {
        "date": "2024-10-11",
        "close": 7.031162,
        "volume": 178872597
      },
      {
        "date": "2024-10-18",
        "close": 7.507179,
        "volume": 228245450
      },
      {
        "date": "2024-10-25",
        "close": 7.893942,
        "volume": 179563679
      },
      {
        "date": "2024-11-01",
        "close": 7.83444,
        "volume": 206270662
      },
      {
        "date": "2024-11-08",
        "close": 8.667469,
        "volume": 305040306
      },
      {
        "date": "2024-11-15",
        "close": 8.379875,
        "volume": 313195723
      },
      {
        "date": "2024-11-22",
        "close": 8.379875,
        "volume": 171025199
      },
      {
        "date": "2024-11-29",
        "close": 8.925311,
        "volume": 262374628
      },
      {
        "date": "2024-12-06",
        "close": 8.816224,
        "volume": 162388764
      },
      {
        "date": "2024-12-13",
        "close": 8.310456,
        "volume": 122187411
      },
      {
        "date": "2024-12-20",
        "close": 8.032781,
        "volume": 81339379
      },
      {
        "date": "2024-12-27",
        "close": 7.83444,
        "volume": 115814814
      },
      {
        "date": "2025-01-03",
        "close": 6.922075,
        "volume": 58271702
      },
      {
        "date": "2025-01-10",
        "close": 6.981577,
        "volume": 53281762
      },
      {
        "date": "2025-01-17",
        "close": 7.626183,
        "volume": 83501709
      },
      {
        "date": "2025-01-24",
        "close": 7.546846,
        "volume": 52448182
      },
      {
        "date": "2025-01-31",
        "close": 7.56668,
        "volume": 8560596
      },
      {
        "date": "2025-02-07",
        "close": 7.725353,
        "volume": 38294471
      },
      {
        "date": "2025-02-14",
        "close": 7.685685,
        "volume": 56305078
      },
      {
        "date": "2025-02-21",
        "close": 7.616265,
        "volume": 83427576
      },
      {
        "date": "2025-02-28",
        "close": 7.745187,
        "volume": 104399854
      },
      {
        "date": "2025-03-07",
        "close": 7.884025,
        "volume": 106015345
      },
      {
        "date": "2025-03-14",
        "close": 8.003029,
        "volume": 64357013
      },
      {
        "date": "2025-03-21",
        "close": 7.943527,
        "volume": 90695820
      },
      {
        "date": "2025-03-28",
        "close": 8.191453,
        "volume": 254875153
      },
      {
        "date": "2025-04-04",
        "close": 7.963361,
        "volume": 101691618
      },
      {
        "date": "2025-04-11",
        "close": 6.941909,
        "volume": 109913353
      },
      {
        "date": "2025-04-18",
        "close": 7.249336,
        "volume": 110562431
      },
      {
        "date": "2025-04-25",
        "close": 7.130332,
        "volume": 70483001
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "volume": 34503178
      },
      {
        "date": "2025-05-09",
        "close": 7.41,
        "volume": 56443846
      },
      {
        "date": "2025-05-16",
        "close": 7.58,
        "volume": 64190643
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "volume": 63082510
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "volume": 52108192
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "volume": 34968722
      },
      {
        "date": "2025-06-13",
        "close": 7.05,
        "volume": 57509454
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "volume": 47955880
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "volume": 75528407
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "volume": 202948502
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "volume": 112429647
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "volume": 75417568
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "volume": 123723172
      },
      {
        "date": "2025-08-01",
        "close": 6.88,
        "volume": 64060228
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "volume": 48143838
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "volume": 87994514
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "volume": 96278085
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "volume": 156802745
      },
      {
        "date": "2025-09-05",
        "close": 7.02,
        "volume": 125069459
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "volume": 115650790
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "volume": 180916376
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "volume": 207248576
      },
      {
        "date": "2025-10-03",
        "close": 7.31,
        "volume": 55512575
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "volume": 49797903
      },
      {
        "date": "2025-10-17",
        "close": 6.87,
        "volume": 140887707
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "volume": 77300016
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "volume": 152538642
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "volume": 146540283
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "volume": 228051693
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "volume": 275807744
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 317421204
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "volume": 180629175
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "volume": 102261998
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "volume": 69615317
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "volume": 94855713
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "volume": 112228419
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 118695734
      },
      {
        "date": "2026-01-16",
        "close": 7.03,
        "volume": 134443953
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "volume": 122082607
      },
      {
        "date": "2026-01-30",
        "close": 9.59,
        "volume": 383186564
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "volume": 939883192
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 515470855
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "volume": 631314152
      },
      {
        "date": "2026-03-06",
        "close": 12.96,
        "volume": 562539838
      },
      {
        "date": "2026-03-13",
        "close": 15.3,
        "volume": 579703309
      },
      {
        "date": "2026-03-20",
        "close": 12.09,
        "volume": 745235956
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "volume": 542180495
      },
      {
        "date": "2026-04-03",
        "close": 12.83,
        "volume": 684645826
      },
      {
        "date": "2026-04-10",
        "close": 12.43,
        "volume": 445946328
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "volume": 345725854
      },
      {
        "date": "2026-04-24",
        "close": 11.06,
        "volume": 473606719
      },
      {
        "date": "2026-05-01",
        "close": 10.36,
        "volume": 321706258
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "volume": 156930505
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 261544800
      },
      {
        "date": "2026-05-22",
        "close": 9.71,
        "volume": 236605332
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "volume": 182131364
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "volume": 26066976
      },
      {
        "date": "2026-06-12",
        "close": 8.09,
        "volume": 55413868
      },
      {
        "date": "2026-06-19",
        "close": 7.73,
        "volume": 160314355
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "volume": 41824403
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "volume": 40674994
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "volume": 173356350
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "volume": 165783752
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "volume": 187722022
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 171323825
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 160584129
      }
    ],
    "sharemaestro_context": {
      "trend": 9.779,
      "fair_value": 7.882376,
      "market_activity": -45.719101,
      "market_dynamics": -1.224521,
      "relative_strength": -21.035801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.050671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.143466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.141111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.190609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.010359
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.035613
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.001366
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.014556
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.005579
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.055477
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.300313
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.053834
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}