{
  "ticker": {
    "uuid": "66d60409-6e32-4a7c-b58b-5fe2679110e5",
    "symbol": "8032",
    "name": "Japan Pulp and Paper Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1204.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 646.545837,
    "boundary_margin": 0.862204,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290219,
    "volatility_stability": 1.2401,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 1.432314,
      "interruption": -0.174393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.557465,
        "direction_boundary": 383.540009,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24289
      },
      {
        "date": "2023-08-25",
        "close": 417.266998,
        "direction_boundary": 386.622437,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236417
      },
      {
        "date": "2023-09-01",
        "close": 431.266205,
        "direction_boundary": 381.338318,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237338
      },
      {
        "date": "2023-09-08",
        "close": 438.491577,
        "direction_boundary": 389.704865,
        "core_momentum": 0.125189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234932
      },
      {
        "date": "2023-09-15",
        "close": 470.554321,
        "direction_boundary": 391.906586,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2023-09-22",
        "close": 457.006683,
        "direction_boundary": 399.832825,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239021
      },
      {
        "date": "2023-09-29",
        "close": 446.965546,
        "direction_boundary": 389.301086,
        "core_momentum": 0.148123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237307
      },
      {
        "date": "2023-10-06",
        "close": 439.188263,
        "direction_boundary": 405.373199,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238189
      },
      {
        "date": "2023-10-13",
        "close": 430.496002,
        "direction_boundary": 409.837646,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23875
      },
      {
        "date": "2023-10-20",
        "close": 422.2612,
        "direction_boundary": 408.051819,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239757
      },
      {
        "date": "2023-10-27",
        "close": 428.666016,
        "direction_boundary": 401.801544,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240865
      },
      {
        "date": "2023-11-03",
        "close": 430.953461,
        "direction_boundary": 418.320099,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240834
      },
      {
        "date": "2023-11-10",
        "close": 418.143799,
        "direction_boundary": 444.660431,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2023-11-17",
        "close": 433.240906,
        "direction_boundary": 445.553345,
        "core_momentum": -0.027634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2023-11-24",
        "close": 430.953461,
        "direction_boundary": 452.696442,
        "core_momentum": -0.04803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2023-12-01",
        "close": 451.082947,
        "direction_boundary": 432.159973,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212208
      },
      {
        "date": "2023-12-08",
        "close": 443.763092,
        "direction_boundary": 441.088837,
        "core_momentum": 0.006063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204051
      },
      {
        "date": "2023-12-15",
        "close": 445.59314,
        "direction_boundary": 443.767548,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203792
      },
      {
        "date": "2023-12-22",
        "close": 450.625488,
        "direction_boundary": 443.767548,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204483
      },
      {
        "date": "2023-12-29",
        "close": 455.657837,
        "direction_boundary": 456.268066,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197541
      },
      {
        "date": "2024-01-05",
        "close": 459.317749,
        "direction_boundary": 410.284088,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19155
      },
      {
        "date": "2024-01-12",
        "close": 453.370361,
        "direction_boundary": 416.087891,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182303
      },
      {
        "date": "2024-01-19",
        "close": 457.487762,
        "direction_boundary": 429.927704,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182251
      },
      {
        "date": "2024-01-26",
        "close": 460.232697,
        "direction_boundary": 465.19696,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18226
      },
      {
        "date": "2024-02-02",
        "close": 465.722595,
        "direction_boundary": 466.982758,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17953
      },
      {
        "date": "2024-02-09",
        "close": 460.232697,
        "direction_boundary": 466.089844,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172204
      },
      {
        "date": "2024-02-16",
        "close": 458.40274,
        "direction_boundary": 452.696442,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168195
      },
      {
        "date": "2024-02-23",
        "close": 462.9776,
        "direction_boundary": 469.661377,
        "core_momentum": -0.014231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168369
      },
      {
        "date": "2024-03-01",
        "close": 465.722595,
        "direction_boundary": 483.947723,
        "core_momentum": -0.037659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163147
      },
      {
        "date": "2024-03-08",
        "close": 483.107147,
        "direction_boundary": 497.341064,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16877
      },
      {
        "date": "2024-03-15",
        "close": 495.001801,
        "direction_boundary": 464.304077,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142235
      },
      {
        "date": "2024-03-22",
        "close": 490.42691,
        "direction_boundary": 451.803528,
        "core_momentum": 0.085487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2024-03-29",
        "close": 483.502594,
        "direction_boundary": 465.135254,
        "core_momentum": 0.039488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2024-04-05",
        "close": 499.24881,
        "direction_boundary": 466.94165,
        "core_momentum": 0.069189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13596
      },
      {
        "date": "2024-04-12",
        "close": 497.396271,
        "direction_boundary": 471.457458,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2024-04-19",
        "close": 482.576324,
        "direction_boundary": 469.651154,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-04-26",
        "close": 506.658783,
        "direction_boundary": 472.360687,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2024-05-03",
        "close": 515.921326,
        "direction_boundary": 475.07016,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-05-10",
        "close": 557.6026,
        "direction_boundary": 502.165466,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2024-05-17",
        "close": 558.528809,
        "direction_boundary": 470.554321,
        "core_momentum": 0.186959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2024-05-24",
        "close": 552.971375,
        "direction_boundary": 445.265381,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2024-05-31",
        "close": 561.307556,
        "direction_boundary": 433.524139,
        "core_momentum": 0.294755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2024-06-07",
        "close": 573.348816,
        "direction_boundary": 453.393982,
        "core_momentum": 0.264571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2024-06-14",
        "close": 550.192627,
        "direction_boundary": 457.006683,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2024-06-21",
        "close": 538.151367,
        "direction_boundary": 456.103577,
        "core_momentum": 0.179889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176492
      },
      {
        "date": "2024-06-28",
        "close": 563.160156,
        "direction_boundary": 438.943176,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2024-07-05",
        "close": 560.381348,
        "direction_boundary": 424.94397,
        "core_momentum": 0.318718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2024-07-12",
        "close": 570.570068,
        "direction_boundary": 407.783661,
        "core_momentum": 0.399198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2024-07-19",
        "close": 577.053833,
        "direction_boundary": 411.847931,
        "core_momentum": 0.401133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2024-07-26",
        "close": 577.053833,
        "direction_boundary": 414.105865,
        "core_momentum": 0.393494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2024-08-02",
        "close": 549.266357,
        "direction_boundary": 406.428864,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2024-08-09",
        "close": 535.37262,
        "direction_boundary": 424.492371,
        "core_momentum": 0.261207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203878
      },
      {
        "date": "2024-08-16",
        "close": 579.832581,
        "direction_boundary": 414.557465,
        "core_momentum": 0.398678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2024-08-23",
        "close": 574.275085,
        "direction_boundary": 417.266998,
        "core_momentum": 0.376277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2024-08-30",
        "close": 591.87384,
        "direction_boundary": 431.266205,
        "core_momentum": 0.37241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2024-09-06",
        "close": 589.095093,
        "direction_boundary": 438.491577,
        "core_momentum": 0.343458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2024-09-13",
        "close": 606.693848,
        "direction_boundary": 470.554321,
        "core_momentum": 0.289317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2291
      },
      {
        "date": "2024-09-20",
        "close": 638.186279,
        "direction_boundary": 457.006683,
        "core_momentum": 0.396448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235129
      },
      {
        "date": "2024-09-27",
        "close": 646.665649,
        "direction_boundary": 446.965546,
        "core_momentum": 0.446791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23251
      },
      {
        "date": "2024-10-04",
        "close": 656.092346,
        "direction_boundary": 439.188263,
        "core_momentum": 0.493875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230625
      },
      {
        "date": "2024-10-11",
        "close": 626.869812,
        "direction_boundary": 430.496002,
        "core_momentum": 0.456157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2024-10-18",
        "close": 648.551025,
        "direction_boundary": 422.2612,
        "core_momentum": 0.5359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2024-10-25",
        "close": 620.271179,
        "direction_boundary": 428.666016,
        "core_momentum": 0.44698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2024-11-01",
        "close": 608.016602,
        "direction_boundary": 430.953461,
        "core_momentum": 0.410864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2024-11-08",
        "close": 614.615234,
        "direction_boundary": 418.143799,
        "core_momentum": 0.469866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2024-11-15",
        "close": 611.78717,
        "direction_boundary": 433.240906,
        "core_momentum": 0.412118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224651
      },
      {
        "date": "2024-11-22",
        "close": 622.156494,
        "direction_boundary": 430.953461,
        "core_momentum": 0.443674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2024-11-29",
        "close": 612.729919,
        "direction_boundary": 451.082947,
        "core_momentum": 0.358353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2024-12-06",
        "close": 651.379028,
        "direction_boundary": 443.763092,
        "core_momentum": 0.467853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2024-12-13",
        "close": 635.35376,
        "direction_boundary": 445.59314,
        "core_momentum": 0.425861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2024-12-20",
        "close": 624.984497,
        "direction_boundary": 450.625488,
        "core_momentum": 0.386927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23185
      },
      {
        "date": "2024-12-27",
        "close": 640.067017,
        "direction_boundary": 455.657837,
        "core_momentum": 0.40471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226331
      },
      {
        "date": "2025-01-03",
        "close": 645.723022,
        "direction_boundary": 459.317749,
        "core_momentum": 0.405831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2025-01-10",
        "close": 608.959229,
        "direction_boundary": 453.370361,
        "core_momentum": 0.343183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241845
      },
      {
        "date": "2025-01-17",
        "close": 598.589905,
        "direction_boundary": 457.487762,
        "core_momentum": 0.308428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242994
      },
      {
        "date": "2025-01-24",
        "close": 609.901917,
        "direction_boundary": 460.232697,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244161
      },
      {
        "date": "2025-01-31",
        "close": 612.729919,
        "direction_boundary": 465.722595,
        "core_momentum": 0.315654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2025-02-07",
        "close": 591.048645,
        "direction_boundary": 460.232697,
        "core_momentum": 0.284239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235695
      },
      {
        "date": "2025-02-14",
        "close": 575.966064,
        "direction_boundary": 458.40274,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211918
      },
      {
        "date": "2025-02-21",
        "close": 557.112854,
        "direction_boundary": 462.9776,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216499
      },
      {
        "date": "2025-02-28",
        "close": 562.76886,
        "direction_boundary": 465.722595,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212435
      },
      {
        "date": "2025-03-07",
        "close": 578.794067,
        "direction_boundary": 483.107147,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216409
      },
      {
        "date": "2025-03-14",
        "close": 576.908752,
        "direction_boundary": 495.001801,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2025-03-21",
        "close": 579.736755,
        "direction_boundary": 490.42691,
        "core_momentum": 0.182106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198397
      },
      {
        "date": "2025-03-28",
        "close": 582.083679,
        "direction_boundary": 483.502594,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19724
      },
      {
        "date": "2025-04-04",
        "close": 541.6745,
        "direction_boundary": 499.24881,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216482
      },
      {
        "date": "2025-04-11",
        "close": 547.447266,
        "direction_boundary": 497.396271,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210596
      },
      {
        "date": "2025-04-18",
        "close": 566.689758,
        "direction_boundary": 482.576324,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2108
      },
      {
        "date": "2025-04-25",
        "close": 586.894287,
        "direction_boundary": 506.658783,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209954
      },
      {
        "date": "2025-05-02",
        "close": 589.78064,
        "direction_boundary": 515.921326,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208558
      },
      {
        "date": "2025-05-09",
        "close": 605.174622,
        "direction_boundary": 557.6026,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211292
      },
      {
        "date": "2025-05-16",
        "close": 566.689758,
        "direction_boundary": 558.528809,
        "core_momentum": 0.014612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22979
      },
      {
        "date": "2025-05-23",
        "close": 573.424561,
        "direction_boundary": 552.971375,
        "core_momentum": 0.036988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229035
      },
      {
        "date": "2025-05-30",
        "close": 572.462402,
        "direction_boundary": 561.307556,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22837
      },
      {
        "date": "2025-06-06",
        "close": 581.121521,
        "direction_boundary": 573.348816,
        "core_momentum": 0.013557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210889
      },
      {
        "date": "2025-06-13",
        "close": 583.045776,
        "direction_boundary": 550.192627,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209019
      },
      {
        "date": "2025-06-20",
        "close": 579.197327,
        "direction_boundary": 538.151367,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208225
      },
      {
        "date": "2025-06-27",
        "close": 601.326111,
        "direction_boundary": 563.160156,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21255
      },
      {
        "date": "2025-07-04",
        "close": 600.364014,
        "direction_boundary": 560.381348,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211943
      },
      {
        "date": "2025-07-11",
        "close": 617.68219,
        "direction_boundary": 570.570068,
        "core_momentum": 0.08257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200143
      },
      {
        "date": "2025-07-18",
        "close": 602.288208,
        "direction_boundary": 577.053833,
        "core_momentum": 0.04373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201876
      },
      {
        "date": "2025-07-25",
        "close": 635.000366,
        "direction_boundary": 577.053833,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2025-08-01",
        "close": 637.886719,
        "direction_boundary": 549.266357,
        "core_momentum": 0.161343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213364
      },
      {
        "date": "2025-08-08",
        "close": 646.545837,
        "direction_boundary": 535.37262,
        "core_momentum": 0.207656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2025-08-15",
        "close": 642.697327,
        "direction_boundary": 579.832581,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2025-08-22",
        "close": 657.129211,
        "direction_boundary": 574.275085,
        "core_momentum": 0.144276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197041
      },
      {
        "date": "2025-08-29",
        "close": 668.674622,
        "direction_boundary": 591.87384,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2025-09-05",
        "close": 692.727661,
        "direction_boundary": 589.095093,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2025-09-12",
        "close": 689.841309,
        "direction_boundary": 606.693848,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2025-09-19",
        "close": 694.651917,
        "direction_boundary": 638.186279,
        "core_momentum": 0.088478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199482
      },
      {
        "date": "2025-09-26",
        "close": 702.348877,
        "direction_boundary": 646.665649,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2025-10-03",
        "close": 700.387024,
        "direction_boundary": 656.092346,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-10-10",
        "close": 703.329834,
        "direction_boundary": 626.869812,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164809
      },
      {
        "date": "2025-10-17",
        "close": 708.234497,
        "direction_boundary": 648.551025,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160864
      },
      {
        "date": "2025-10-24",
        "close": 722.948486,
        "direction_boundary": 620.271179,
        "core_momentum": 0.165536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2025-10-31",
        "close": 710.19635,
        "direction_boundary": 608.016602,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2025-11-07",
        "close": 706.272644,
        "direction_boundary": 614.615234,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159923
      },
      {
        "date": "2025-11-14",
        "close": 706.272644,
        "direction_boundary": 611.78717,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2025-11-21",
        "close": 711.177307,
        "direction_boundary": 622.156494,
        "core_momentum": 0.143084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2025-11-28",
        "close": 743.548096,
        "direction_boundary": 612.729919,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2025-12-05",
        "close": 744.529053,
        "direction_boundary": 651.379028,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2025-12-12",
        "close": 793.575745,
        "direction_boundary": 635.35376,
        "core_momentum": 0.24903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2025-12-19",
        "close": 809.270691,
        "direction_boundary": 624.984497,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2025-12-26",
        "close": 843.603394,
        "direction_boundary": 640.067017,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2026-01-02",
        "close": 864.203003,
        "direction_boundary": 645.723022,
        "core_momentum": 0.338349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149978
      },
      {
        "date": "2026-01-09",
        "close": 941.696838,
        "direction_boundary": 608.959229,
        "core_momentum": 0.546404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2026-01-16",
        "close": 985.838867,
        "direction_boundary": 598.589905,
        "core_momentum": 0.646935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2026-01-23",
        "close": 958.372742,
        "direction_boundary": 609.901917,
        "core_momentum": 0.571356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2026-01-30",
        "close": 946.601501,
        "direction_boundary": 612.729919,
        "core_momentum": 0.544892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2026-02-06",
        "close": 1012.324097,
        "direction_boundary": 591.048645,
        "core_momentum": 0.712759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195465
      },
      {
        "date": "2026-02-13",
        "close": 1078.046631,
        "direction_boundary": 575.966064,
        "core_momentum": 0.871719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2026-02-20",
        "close": 1067.25647,
        "direction_boundary": 557.112854,
        "core_momentum": 0.915692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2026-02-27",
        "close": 1132.979004,
        "direction_boundary": 562.76886,
        "core_momentum": 1.013223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214185
      },
      {
        "date": "2026-03-06",
        "close": 1059.408936,
        "direction_boundary": 578.794067,
        "core_momentum": 0.830373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2026-03-13",
        "close": 1012.324097,
        "direction_boundary": 576.908752,
        "core_momentum": 0.754739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2026-03-20",
        "close": 1029.0,
        "direction_boundary": 579.736755,
        "core_momentum": 0.774944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2026-03-27",
        "close": 1029.0,
        "direction_boundary": 582.083679,
        "core_momentum": 0.767787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2026-04-03",
        "close": 1092.0,
        "direction_boundary": 541.6745,
        "core_momentum": 1.015971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2026-04-10",
        "close": 1102.0,
        "direction_boundary": 547.447266,
        "core_momentum": 1.012979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2026-04-17",
        "close": 1085.0,
        "direction_boundary": 566.689758,
        "core_momentum": 0.914628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2026-04-24",
        "close": 1092.0,
        "direction_boundary": 586.894287,
        "core_momentum": 0.860642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2026-05-01",
        "close": 1096.0,
        "direction_boundary": 589.78064,
        "core_momentum": 0.858318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2026-05-08",
        "close": 1117.0,
        "direction_boundary": 605.174622,
        "core_momentum": 0.845748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2026-05-15",
        "close": 1219.0,
        "direction_boundary": 566.689758,
        "core_momentum": 1.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2026-05-22",
        "close": 1151.0,
        "direction_boundary": 573.424561,
        "core_momentum": 1.007239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298099
      },
      {
        "date": "2026-05-29",
        "close": 1162.0,
        "direction_boundary": 572.462402,
        "core_momentum": 1.029828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2026-06-05",
        "close": 1074.0,
        "direction_boundary": 581.121521,
        "core_momentum": 0.84815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2026-06-12",
        "close": 1095.0,
        "direction_boundary": 583.045776,
        "core_momentum": 0.878069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2026-06-19",
        "close": 1081.0,
        "direction_boundary": 579.197327,
        "core_momentum": 0.866376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2026-06-26",
        "close": 1089.0,
        "direction_boundary": 601.326111,
        "core_momentum": 0.810997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314847
      },
      {
        "date": "2026-07-03",
        "close": 1108.0,
        "direction_boundary": 600.364014,
        "core_momentum": 0.845547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314368
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "direction_boundary": 617.68219,
        "core_momentum": 0.772756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295562
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "direction_boundary": 602.288208,
        "core_momentum": 0.856254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "direction_boundary": 635.000366,
        "core_momentum": 0.741731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2026-07-31",
        "close": 1117.0,
        "direction_boundary": 637.886719,
        "core_momentum": 0.751095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2026-08-07",
        "close": 1204.0,
        "direction_boundary": 646.545837,
        "core_momentum": 0.862204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.557465,
        "volume": 823000
      },
      {
        "date": "2023-08-25",
        "close": 417.266998,
        "volume": 759000
      },
      {
        "date": "2023-09-01",
        "close": 431.266205,
        "volume": 970000
      },
      {
        "date": "2023-09-08",
        "close": 438.491577,
        "volume": 1167000
      },
      {
        "date": "2023-09-15",
        "close": 470.554321,
        "volume": 977000
      },
      {
        "date": "2023-09-22",
        "close": 457.006683,
        "volume": 782000
      },
      {
        "date": "2023-09-29",
        "close": 446.965546,
        "volume": 854000
      },
      {
        "date": "2023-10-06",
        "close": 439.188263,
        "volume": 1045000
      },
      {
        "date": "2023-10-13",
        "close": 430.496002,
        "volume": 715000
      },
      {
        "date": "2023-10-20",
        "close": 422.2612,
        "volume": 778000
      },
      {
        "date": "2023-10-27",
        "close": 428.666016,
        "volume": 996000
      },
      {
        "date": "2023-11-03",
        "close": 430.953461,
        "volume": 2123000
      },
      {
        "date": "2023-11-10",
        "close": 418.143799,
        "volume": 1221000
      },
      {
        "date": "2023-11-17",
        "close": 433.240906,
        "volume": 672000
      },
      {
        "date": "2023-11-24",
        "close": 430.953461,
        "volume": 341000
      },
      {
        "date": "2023-12-01",
        "close": 451.082947,
        "volume": 1674000
      },
      {
        "date": "2023-12-08",
        "close": 443.763092,
        "volume": 862000
      },
      {
        "date": "2023-12-15",
        "close": 445.59314,
        "volume": 921000
      },
      {
        "date": "2023-12-22",
        "close": 450.625488,
        "volume": 686000
      },
      {
        "date": "2023-12-29",
        "close": 455.657837,
        "volume": 488000
      },
      {
        "date": "2024-01-05",
        "close": 459.317749,
        "volume": 220000
      },
      {
        "date": "2024-01-12",
        "close": 453.370361,
        "volume": 718000
      },
      {
        "date": "2024-01-19",
        "close": 457.487762,
        "volume": 384000
      },
      {
        "date": "2024-01-26",
        "close": 460.232697,
        "volume": 486000
      },
      {
        "date": "2024-02-02",
        "close": 465.722595,
        "volume": 524000
      },
      {
        "date": "2024-02-09",
        "close": 460.232697,
        "volume": 627000
      },
      {
        "date": "2024-02-16",
        "close": 458.40274,
        "volume": 979000
      },
      {
        "date": "2024-02-23",
        "close": 462.9776,
        "volume": 601000
      },
      {
        "date": "2024-03-01",
        "close": 465.722595,
        "volume": 874000
      },
      {
        "date": "2024-03-08",
        "close": 483.107147,
        "volume": 997000
      },
      {
        "date": "2024-03-15",
        "close": 495.001801,
        "volume": 1278000
      },
      {
        "date": "2024-03-22",
        "close": 490.42691,
        "volume": 987000
      },
      {
        "date": "2024-03-29",
        "close": 483.502594,
        "volume": 1294000
      },
      {
        "date": "2024-04-05",
        "close": 499.24881,
        "volume": 924000
      },
      {
        "date": "2024-04-12",
        "close": 497.396271,
        "volume": 656000
      },
      {
        "date": "2024-04-19",
        "close": 482.576324,
        "volume": 742000
      },
      {
        "date": "2024-04-26",
        "close": 506.658783,
        "volume": 773000
      },
      {
        "date": "2024-05-03",
        "close": 515.921326,
        "volume": 457000
      },
      {
        "date": "2024-05-10",
        "close": 557.6026,
        "volume": 1426000
      },
      {
        "date": "2024-05-17",
        "close": 558.528809,
        "volume": 1019000
      },
      {
        "date": "2024-05-24",
        "close": 552.971375,
        "volume": 921000
      },
      {
        "date": "2024-05-31",
        "close": 561.307556,
        "volume": 747000
      },
      {
        "date": "2024-06-07",
        "close": 573.348816,
        "volume": 806000
      },
      {
        "date": "2024-06-14",
        "close": 550.192627,
        "volume": 1080000
      },
      {
        "date": "2024-06-21",
        "close": 538.151367,
        "volume": 1137000
      },
      {
        "date": "2024-06-28",
        "close": 563.160156,
        "volume": 752000
      },
      {
        "date": "2024-07-05",
        "close": 560.381348,
        "volume": 953000
      },
      {
        "date": "2024-07-12",
        "close": 570.570068,
        "volume": 1005000
      },
      {
        "date": "2024-07-19",
        "close": 577.053833,
        "volume": 534000
      },
      {
        "date": "2024-07-26",
        "close": 577.053833,
        "volume": 615000
      },
      {
        "date": "2024-08-02",
        "close": 549.266357,
        "volume": 870000
      },
      {
        "date": "2024-08-09",
        "close": 535.37262,
        "volume": 1352000
      },
      {
        "date": "2024-08-16",
        "close": 579.832581,
        "volume": 467000
      },
      {
        "date": "2024-08-23",
        "close": 574.275085,
        "volume": 492000
      },
      {
        "date": "2024-08-30",
        "close": 591.87384,
        "volume": 530000
      },
      {
        "date": "2024-09-06",
        "close": 589.095093,
        "volume": 497000
      },
      {
        "date": "2024-09-13",
        "close": 606.693848,
        "volume": 931000
      },
      {
        "date": "2024-09-20",
        "close": 638.186279,
        "volume": 922000
      },
      {
        "date": "2024-09-27",
        "close": 646.665649,
        "volume": 1384000
      },
      {
        "date": "2024-10-04",
        "close": 656.092346,
        "volume": 958300
      },
      {
        "date": "2024-10-11",
        "close": 626.869812,
        "volume": 1073600
      },
      {
        "date": "2024-10-18",
        "close": 648.551025,
        "volume": 600800
      },
      {
        "date": "2024-10-25",
        "close": 620.271179,
        "volume": 739700
      },
      {
        "date": "2024-11-01",
        "close": 608.016602,
        "volume": 815700
      },
      {
        "date": "2024-11-08",
        "close": 614.615234,
        "volume": 539100
      },
      {
        "date": "2024-11-15",
        "close": 611.78717,
        "volume": 502300
      },
      {
        "date": "2024-11-22",
        "close": 622.156494,
        "volume": 440800
      },
      {
        "date": "2024-11-29",
        "close": 612.729919,
        "volume": 592900
      },
      {
        "date": "2024-12-06",
        "close": 651.379028,
        "volume": 731000
      },
      {
        "date": "2024-12-13",
        "close": 635.35376,
        "volume": 964500
      },
      {
        "date": "2024-12-20",
        "close": 624.984497,
        "volume": 834000
      },
      {
        "date": "2024-12-27",
        "close": 640.067017,
        "volume": 424200
      },
      {
        "date": "2025-01-03",
        "close": 645.723022,
        "volume": 88500
      },
      {
        "date": "2025-01-10",
        "close": 608.959229,
        "volume": 770500
      },
      {
        "date": "2025-01-17",
        "close": 598.589905,
        "volume": 536500
      },
      {
        "date": "2025-01-24",
        "close": 609.901917,
        "volume": 988700
      },
      {
        "date": "2025-01-31",
        "close": 612.729919,
        "volume": 568300
      },
      {
        "date": "2025-02-07",
        "close": 591.048645,
        "volume": 826800
      },
      {
        "date": "2025-02-14",
        "close": 575.966064,
        "volume": 1158100
      },
      {
        "date": "2025-02-21",
        "close": 557.112854,
        "volume": 1088000
      },
      {
        "date": "2025-02-28",
        "close": 562.76886,
        "volume": 873700
      },
      {
        "date": "2025-03-07",
        "close": 578.794067,
        "volume": 1006100
      },
      {
        "date": "2025-03-14",
        "close": 576.908752,
        "volume": 1402500
      },
      {
        "date": "2025-03-21",
        "close": 579.736755,
        "volume": 1237800
      },
      {
        "date": "2025-03-28",
        "close": 582.083679,
        "volume": 2706000
      },
      {
        "date": "2025-04-04",
        "close": 541.6745,
        "volume": 2146900
      },
      {
        "date": "2025-04-11",
        "close": 547.447266,
        "volume": 1375600
      },
      {
        "date": "2025-04-18",
        "close": 566.689758,
        "volume": 531400
      },
      {
        "date": "2025-04-25",
        "close": 586.894287,
        "volume": 960500
      },
      {
        "date": "2025-05-02",
        "close": 589.78064,
        "volume": 826500
      },
      {
        "date": "2025-05-09",
        "close": 605.174622,
        "volume": 767200
      },
      {
        "date": "2025-05-16",
        "close": 566.689758,
        "volume": 1206800
      },
      {
        "date": "2025-05-23",
        "close": 573.424561,
        "volume": 830200
      },
      {
        "date": "2025-05-30",
        "close": 572.462402,
        "volume": 768800
      },
      {
        "date": "2025-06-06",
        "close": 581.121521,
        "volume": 1109700
      },
      {
        "date": "2025-06-13",
        "close": 583.045776,
        "volume": 984900
      },
      {
        "date": "2025-06-20",
        "close": 579.197327,
        "volume": 918900
      },
      {
        "date": "2025-06-27",
        "close": 601.326111,
        "volume": 941700
      },
      {
        "date": "2025-07-04",
        "close": 600.364014,
        "volume": 684500
      },
      {
        "date": "2025-07-11",
        "close": 617.68219,
        "volume": 1088600
      },
      {
        "date": "2025-07-18",
        "close": 602.288208,
        "volume": 556900
      },
      {
        "date": "2025-07-25",
        "close": 635.000366,
        "volume": 676700
      },
      {
        "date": "2025-08-01",
        "close": 637.886719,
        "volume": 651900
      },
      {
        "date": "2025-08-08",
        "close": 646.545837,
        "volume": 1055500
      },
      {
        "date": "2025-08-15",
        "close": 642.697327,
        "volume": 558500
      },
      {
        "date": "2025-08-22",
        "close": 657.129211,
        "volume": 559100
      },
      {
        "date": "2025-08-29",
        "close": 668.674622,
        "volume": 719900
      },
      {
        "date": "2025-09-05",
        "close": 692.727661,
        "volume": 629600
      },
      {
        "date": "2025-09-12",
        "close": 689.841309,
        "volume": 531700
      },
      {
        "date": "2025-09-19",
        "close": 694.651917,
        "volume": 591000
      },
      {
        "date": "2025-09-26",
        "close": 702.348877,
        "volume": 587400
      },
      {
        "date": "2025-10-03",
        "close": 700.387024,
        "volume": 939700
      },
      {
        "date": "2025-10-10",
        "close": 703.329834,
        "volume": 703600
      },
      {
        "date": "2025-10-17",
        "close": 708.234497,
        "volume": 576500
      },
      {
        "date": "2025-10-24",
        "close": 722.948486,
        "volume": 634800
      },
      {
        "date": "2025-10-31",
        "close": 710.19635,
        "volume": 1682900
      },
      {
        "date": "2025-11-07",
        "close": 706.272644,
        "volume": 1680500
      },
      {
        "date": "2025-11-14",
        "close": 706.272644,
        "volume": 867300
      },
      {
        "date": "2025-11-21",
        "close": 711.177307,
        "volume": 971700
      },
      {
        "date": "2025-11-28",
        "close": 743.548096,
        "volume": 722000
      },
      {
        "date": "2025-12-05",
        "close": 744.529053,
        "volume": 922200
      },
      {
        "date": "2025-12-12",
        "close": 793.575745,
        "volume": 829400
      },
      {
        "date": "2025-12-19",
        "close": 809.270691,
        "volume": 968700
      },
      {
        "date": "2025-12-26",
        "close": 843.603394,
        "volume": 891800
      },
      {
        "date": "2026-01-02",
        "close": 864.203003,
        "volume": 388900
      },
      {
        "date": "2026-01-09",
        "close": 941.696838,
        "volume": 1410600
      },
      {
        "date": "2026-01-16",
        "close": 985.838867,
        "volume": 1388300
      },
      {
        "date": "2026-01-23",
        "close": 958.372742,
        "volume": 1414400
      },
      {
        "date": "2026-01-30",
        "close": 946.601501,
        "volume": 1394500
      },
      {
        "date": "2026-02-06",
        "close": 1012.324097,
        "volume": 1703700
      },
      {
        "date": "2026-02-13",
        "close": 1078.046631,
        "volume": 2483300
      },
      {
        "date": "2026-02-20",
        "close": 1067.25647,
        "volume": 1219700
      },
      {
        "date": "2026-02-27",
        "close": 1132.979004,
        "volume": 1472100
      },
      {
        "date": "2026-03-06",
        "close": 1059.408936,
        "volume": 2035400
      },
      {
        "date": "2026-03-13",
        "close": 1012.324097,
        "volume": 1660000
      },
      {
        "date": "2026-03-20",
        "close": 1029.0,
        "volume": 1373900
      },
      {
        "date": "2026-03-27",
        "close": 1029.0,
        "volume": 2059400
      },
      {
        "date": "2026-04-03",
        "close": 1092.0,
        "volume": 1598300
      },
      {
        "date": "2026-04-10",
        "close": 1102.0,
        "volume": 1228500
      },
      {
        "date": "2026-04-17",
        "close": 1085.0,
        "volume": 913600
      },
      {
        "date": "2026-04-24",
        "close": 1092.0,
        "volume": 1096900
      },
      {
        "date": "2026-05-01",
        "close": 1096.0,
        "volume": 1013700
      },
      {
        "date": "2026-05-08",
        "close": 1117.0,
        "volume": 715300
      },
      {
        "date": "2026-05-15",
        "close": 1219.0,
        "volume": 2169400
      },
      {
        "date": "2026-05-22",
        "close": 1151.0,
        "volume": 1678400
      },
      {
        "date": "2026-05-29",
        "close": 1162.0,
        "volume": 2275600
      },
      {
        "date": "2026-06-05",
        "close": 1074.0,
        "volume": 195700
      },
      {
        "date": "2026-06-12",
        "close": 1095.0,
        "volume": 281500
      },
      {
        "date": "2026-06-19",
        "close": 1081.0,
        "volume": 588500
      },
      {
        "date": "2026-06-26",
        "close": 1089.0,
        "volume": 209600
      },
      {
        "date": "2026-07-03",
        "close": 1108.0,
        "volume": 161500
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "volume": 942900
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "volume": 656700
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "volume": 668400
      },
      {
        "date": "2026-07-31",
        "close": 1117.0,
        "volume": 1134900
      },
      {
        "date": "2026-08-07",
        "close": 1204.0,
        "volume": 1201200
      }
    ],
    "sharemaestro_context": {
      "trend": 1083.805078,
      "fair_value": 674.134535,
      "market_activity": 27.9018,
      "market_dynamics": -0.64521,
      "relative_strength": 8.747044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015611,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -0.002931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050111,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.004864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057323,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.053671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.014845
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.053457
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.294903
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.030635
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.001014
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.003984
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.432314
      }
    ]
  }
}