{
  "ticker": {
    "uuid": "66d732b9-35bc-4e23-bff8-b61d0113f1b2",
    "symbol": "1605",
    "name": "Inpex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3499.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2194.546875,
    "boundary_margin": 0.594407,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383605,
    "volatility_stability": 0.9166,
    "risk_context": 0.2607,
    "current_regime": {
      "move": 0.647221,
      "interruption": -0.338367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1763.047241,
        "direction_boundary": 1291.349121,
        "core_momentum": 0.365275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318916
      },
      {
        "date": "2023-08-25",
        "close": 1816.431885,
        "direction_boundary": 1369.193237,
        "core_momentum": 0.326644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319624
      },
      {
        "date": "2023-09-01",
        "close": 1901.032837,
        "direction_boundary": 1335.460815,
        "core_momentum": 0.423503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319121
      },
      {
        "date": "2023-09-08",
        "close": 1967.084839,
        "direction_boundary": 1304.322998,
        "core_momentum": 0.508127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313793
      },
      {
        "date": "2023-09-15",
        "close": 2084.711914,
        "direction_boundary": 1304.322998,
        "core_momentum": 0.59831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2023-09-22",
        "close": 2048.066406,
        "direction_boundary": 1305.18811,
        "core_momentum": 0.569173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2023-09-29",
        "close": 2041.280518,
        "direction_boundary": 1175.447876,
        "core_momentum": 0.736598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287331
      },
      {
        "date": "2023-10-06",
        "close": 1734.093018,
        "direction_boundary": 1297.403809,
        "core_momentum": 0.336587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2023-10-13",
        "close": 1877.959839,
        "direction_boundary": 1302.593262,
        "core_momentum": 0.441709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388348
      },
      {
        "date": "2023-10-20",
        "close": 2017.754883,
        "direction_boundary": 1282.699707,
        "core_momentum": 0.573053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2023-10-27",
        "close": 1991.062866,
        "direction_boundary": 1293.943848,
        "core_momentum": 0.538755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389713
      },
      {
        "date": "2023-11-03",
        "close": 1971.156738,
        "direction_boundary": 1374.383057,
        "core_momentum": 0.434212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391262
      },
      {
        "date": "2023-11-10",
        "close": 1845.838745,
        "direction_boundary": 1357.084106,
        "core_momentum": 0.360151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405078
      },
      {
        "date": "2023-11-17",
        "close": 1884.293579,
        "direction_boundary": 1322.486816,
        "core_momentum": 0.424811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404755
      },
      {
        "date": "2023-11-24",
        "close": 1910.533569,
        "direction_boundary": 1352.759521,
        "core_momentum": 0.412323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404656
      },
      {
        "date": "2023-12-01",
        "close": 1886.555786,
        "direction_boundary": 1294.808838,
        "core_momentum": 0.457015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406047
      },
      {
        "date": "2023-12-08",
        "close": 1725.949585,
        "direction_boundary": 1231.668579,
        "core_momentum": 0.40131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426811
      },
      {
        "date": "2023-12-15",
        "close": 1719.163452,
        "direction_boundary": 1269.72583,
        "core_momentum": 0.353964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425752
      },
      {
        "date": "2023-12-22",
        "close": 1744.950806,
        "direction_boundary": 1232.533447,
        "core_momentum": 0.415743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423406
      },
      {
        "date": "2023-12-29",
        "close": 1756.143433,
        "direction_boundary": 1234.30127,
        "core_momentum": 0.422783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422789
      },
      {
        "date": "2024-01-05",
        "close": 1827.145264,
        "direction_boundary": 1198.934448,
        "core_momentum": 0.523974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425045
      },
      {
        "date": "2024-01-12",
        "close": 1853.88623,
        "direction_boundary": 1243.142944,
        "core_momentum": 0.49129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421438
      },
      {
        "date": "2024-01-19",
        "close": 1837.28833,
        "direction_boundary": 1274.088989,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417455
      },
      {
        "date": "2024-01-26",
        "close": 1829.911743,
        "direction_boundary": 1295.308838,
        "core_momentum": 0.412722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414515
      },
      {
        "date": "2024-02-02",
        "close": 1863.107178,
        "direction_boundary": 1213.965332,
        "core_momentum": 0.534728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2024-02-09",
        "close": 1840.05481,
        "direction_boundary": 1232.532837,
        "core_momentum": 0.492905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370393
      },
      {
        "date": "2024-02-16",
        "close": 1842.821045,
        "direction_boundary": 1271.436279,
        "core_momentum": 0.449401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351517
      },
      {
        "date": "2024-02-23",
        "close": 1859.418945,
        "direction_boundary": 1278.509766,
        "core_momentum": 0.454364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349362
      },
      {
        "date": "2024-03-01",
        "close": 1906.907104,
        "direction_boundary": 1341.285889,
        "core_momentum": 0.421701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2024-03-08",
        "close": 2000.039429,
        "direction_boundary": 1300.61377,
        "core_momentum": 0.537766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "date": "2024-03-15",
        "close": 2034.15686,
        "direction_boundary": 1192.745117,
        "core_momentum": 0.705441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339437
      },
      {
        "date": "2024-03-22",
        "close": 2106.081299,
        "direction_boundary": 1196.281982,
        "core_momentum": 0.760522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2024-03-29",
        "close": 2165.095459,
        "direction_boundary": 1235.185425,
        "core_momentum": 0.752851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2024-04-05",
        "close": 2277.592041,
        "direction_boundary": 1259.057861,
        "core_momentum": 0.808965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2545
      },
      {
        "date": "2024-04-12",
        "close": 2392.393799,
        "direction_boundary": 1338.633301,
        "core_momentum": 0.787191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2024-04-19",
        "close": 2221.343994,
        "direction_boundary": 1280.278076,
        "core_momentum": 0.735048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250209
      },
      {
        "date": "2024-04-26",
        "close": 2188.148193,
        "direction_boundary": 1302.382324,
        "core_momentum": 0.680112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2024-05-03",
        "close": 2154.952393,
        "direction_boundary": 1312.108154,
        "core_momentum": 0.642359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2024-05-10",
        "close": 2235.175537,
        "direction_boundary": 1290.888062,
        "core_momentum": 0.731502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234317
      },
      {
        "date": "2024-05-17",
        "close": 2173.394775,
        "direction_boundary": 1326.254883,
        "core_momentum": 0.638746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2024-05-24",
        "close": 2186.303955,
        "direction_boundary": 1335.980713,
        "core_momentum": 0.636479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2024-05-31",
        "close": 2234.714355,
        "direction_boundary": 1339.517334,
        "core_momentum": 0.668298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237833
      },
      {
        "date": "2024-06-07",
        "close": 2142.965088,
        "direction_boundary": 1402.735474,
        "core_momentum": 0.527704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207003
      },
      {
        "date": "2024-06-14",
        "close": 2160.02417,
        "direction_boundary": 1447.385986,
        "core_momentum": 0.492362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206249
      },
      {
        "date": "2024-06-21",
        "close": 2145.270508,
        "direction_boundary": 1411.577148,
        "core_momentum": 0.519769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2024-06-28",
        "close": 2222.519043,
        "direction_boundary": 1445.907104,
        "core_momentum": 0.537111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2024-07-05",
        "close": 2310.311523,
        "direction_boundary": 1449.526367,
        "core_momentum": 0.593839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2024-07-12",
        "close": 2294.349365,
        "direction_boundary": 1520.554932,
        "core_momentum": 0.508889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211324
      },
      {
        "date": "2024-07-19",
        "close": 2272.283691,
        "direction_boundary": 1598.822144,
        "core_momentum": 0.421224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2024-07-26",
        "close": 2123.927979,
        "direction_boundary": 1664.874146,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235702
      },
      {
        "date": "2024-08-02",
        "close": 1976.511353,
        "direction_boundary": 1673.922363,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258258
      },
      {
        "date": "2024-08-09",
        "close": 1922.990479,
        "direction_boundary": 1914.605225,
        "core_momentum": 0.00438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260794
      },
      {
        "date": "2024-08-16",
        "close": 2104.679443,
        "direction_boundary": 1763.047241,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288274
      },
      {
        "date": "2024-08-23",
        "close": 2006.088501,
        "direction_boundary": 1816.431885,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297421
      },
      {
        "date": "2024-08-30",
        "close": 2037.074219,
        "direction_boundary": 1901.032837,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296252
      },
      {
        "date": "2024-09-06",
        "close": 1872.756104,
        "direction_boundary": 1967.084839,
        "core_momentum": -0.047954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312037
      },
      {
        "date": "2024-09-13",
        "close": 1752.569214,
        "direction_boundary": 2084.711914,
        "core_momentum": -0.159323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322829
      },
      {
        "date": "2024-09-20",
        "close": 1822.991333,
        "direction_boundary": 2048.066406,
        "core_momentum": -0.109896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324057
      },
      {
        "date": "2024-09-27",
        "close": 1838.014648,
        "direction_boundary": 2041.280518,
        "core_momentum": -0.099578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321185
      },
      {
        "date": "2024-10-04",
        "close": 2033.787842,
        "direction_boundary": 1734.093018,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345823
      },
      {
        "date": "2024-10-11",
        "close": 1971.816528,
        "direction_boundary": 1877.959839,
        "core_momentum": 0.049978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338796
      },
      {
        "date": "2024-10-18",
        "close": 1880.737305,
        "direction_boundary": 2017.754883,
        "core_momentum": -0.067906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330143
      },
      {
        "date": "2024-10-25",
        "close": 1853.507446,
        "direction_boundary": 1991.062866,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330119
      },
      {
        "date": "2024-11-01",
        "close": 1885.901489,
        "direction_boundary": 1971.156738,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331455
      },
      {
        "date": "2024-11-08",
        "close": 1884.02356,
        "direction_boundary": 1845.838745,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326057
      },
      {
        "date": "2024-11-15",
        "close": 1915.948364,
        "direction_boundary": 1884.293579,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326084
      },
      {
        "date": "2024-11-22",
        "close": 1882.615112,
        "direction_boundary": 1910.533569,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326158
      },
      {
        "date": "2024-11-29",
        "close": 1853.507446,
        "direction_boundary": 1886.555786,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2024-12-06",
        "close": 1871.347656,
        "direction_boundary": 1725.949585,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320751
      },
      {
        "date": "2024-12-13",
        "close": 1843.178833,
        "direction_boundary": 1719.163452,
        "core_momentum": 0.072137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320458
      },
      {
        "date": "2024-12-20",
        "close": 1822.991333,
        "direction_boundary": 1744.950806,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320529
      },
      {
        "date": "2024-12-27",
        "close": 1884.407593,
        "direction_boundary": 1756.143433,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319962
      },
      {
        "date": "2025-01-03",
        "close": 1891.12561,
        "direction_boundary": 1827.145264,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313705
      },
      {
        "date": "2025-01-10",
        "close": 1871.451416,
        "direction_boundary": 1853.88623,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313725
      },
      {
        "date": "2025-01-17",
        "close": 1891.605469,
        "direction_boundary": 1837.28833,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314759
      },
      {
        "date": "2025-01-24",
        "close": 1810.989136,
        "direction_boundary": 1829.911743,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307215
      },
      {
        "date": "2025-01-31",
        "close": 1794.67395,
        "direction_boundary": 1863.107178,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292291
      },
      {
        "date": "2025-02-07",
        "close": 1788.435791,
        "direction_boundary": 1840.05481,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2025-02-14",
        "close": 1821.066284,
        "direction_boundary": 1842.821045,
        "core_momentum": -0.011805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2025-02-21",
        "close": 1837.861328,
        "direction_boundary": 1859.418945,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252972
      },
      {
        "date": "2025-02-28",
        "close": 1829.703735,
        "direction_boundary": 1906.907104,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251531
      },
      {
        "date": "2025-03-07",
        "close": 1852.25708,
        "direction_boundary": 2000.039429,
        "core_momentum": -0.07389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2025-03-14",
        "close": 1905.521484,
        "direction_boundary": 2034.15686,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206344
      },
      {
        "date": "2025-03-21",
        "close": 2019.248047,
        "direction_boundary": 2106.081299,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214311
      },
      {
        "date": "2025-03-28",
        "close": 2028.365479,
        "direction_boundary": 2165.095459,
        "core_momentum": -0.063152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214225
      },
      {
        "date": "2025-04-04",
        "close": 1801.871826,
        "direction_boundary": 2277.592041,
        "core_momentum": -0.20887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2025-04-11",
        "close": 1702.061035,
        "direction_boundary": 2392.393799,
        "core_momentum": -0.288553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238966
      },
      {
        "date": "2025-04-18",
        "close": 1783.637207,
        "direction_boundary": 2221.343994,
        "core_momentum": -0.197046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241793
      },
      {
        "date": "2025-04-25",
        "close": 1743.328979,
        "direction_boundary": 2188.148193,
        "core_momentum": -0.203286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242921
      },
      {
        "date": "2025-05-02",
        "close": 1750.526855,
        "direction_boundary": 2154.952393,
        "core_momentum": -0.187673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2025-05-09",
        "close": 1755.805298,
        "direction_boundary": 2235.175537,
        "core_momentum": -0.214466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2025-05-16",
        "close": 1813.388428,
        "direction_boundary": 2173.394775,
        "core_momentum": -0.165642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245019
      },
      {
        "date": "2025-05-23",
        "close": 1809.549561,
        "direction_boundary": 2186.303955,
        "core_momentum": -0.172325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2025-05-30",
        "close": 1872.890991,
        "direction_boundary": 2234.714355,
        "core_momentum": -0.16191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248059
      },
      {
        "date": "2025-06-06",
        "close": 1895.444336,
        "direction_boundary": 2142.965088,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248258
      },
      {
        "date": "2025-06-13",
        "close": 2037.003052,
        "direction_boundary": 2160.02417,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266066
      },
      {
        "date": "2025-06-20",
        "close": 2036.523071,
        "direction_boundary": 2145.270508,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265281
      },
      {
        "date": "2025-06-27",
        "close": 1958.362549,
        "direction_boundary": 2222.519043,
        "core_momentum": -0.118855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268461
      },
      {
        "date": "2025-07-04",
        "close": 2020.853027,
        "direction_boundary": 2310.311523,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271652
      },
      {
        "date": "2025-07-11",
        "close": 2040.042969,
        "direction_boundary": 2294.349365,
        "core_momentum": -0.11084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271147
      },
      {
        "date": "2025-07-18",
        "close": 2010.519897,
        "direction_boundary": 2272.283691,
        "core_momentum": -0.115199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272034
      },
      {
        "date": "2025-07-25",
        "close": 2069.565918,
        "direction_boundary": 2123.927979,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266083
      },
      {
        "date": "2025-08-01",
        "close": 2124.183594,
        "direction_boundary": 1976.511353,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2025-08-08",
        "close": 2194.546875,
        "direction_boundary": 1922.990479,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26878
      },
      {
        "date": "2025-08-15",
        "close": 2304.766357,
        "direction_boundary": 2104.679443,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274489
      },
      {
        "date": "2025-08-22",
        "close": 2389.891113,
        "direction_boundary": 2006.088501,
        "core_momentum": 0.191319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277071
      },
      {
        "date": "2025-08-29",
        "close": 2477.968262,
        "direction_boundary": 2037.074219,
        "core_momentum": 0.216435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2025-09-05",
        "close": 2564.077148,
        "direction_boundary": 1872.756104,
        "core_momentum": 0.369146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2025-09-12",
        "close": 2604.425293,
        "direction_boundary": 1752.569214,
        "core_momentum": 0.486061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27939
      },
      {
        "date": "2025-09-19",
        "close": 2571.458008,
        "direction_boundary": 1822.991333,
        "core_momentum": 0.410571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27327
      },
      {
        "date": "2025-09-26",
        "close": 2730.882324,
        "direction_boundary": 1838.014648,
        "core_momentum": 0.485778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282072
      },
      {
        "date": "2025-10-03",
        "close": 2556.696289,
        "direction_boundary": 2033.787842,
        "core_momentum": 0.257111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2025-10-10",
        "close": 2632.472168,
        "direction_boundary": 1971.816528,
        "core_momentum": 0.335049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2025-10-17",
        "close": 2611.313965,
        "direction_boundary": 1880.737305,
        "core_momentum": 0.388452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2025-10-24",
        "close": 2803.706055,
        "direction_boundary": 1853.507446,
        "core_momentum": 0.512649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2025-10-31",
        "close": 2795.833252,
        "direction_boundary": 1885.901489,
        "core_momentum": 0.482492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2025-11-07",
        "close": 2849.466797,
        "direction_boundary": 1884.02356,
        "core_momentum": 0.512437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2025-11-14",
        "close": 3124.523193,
        "direction_boundary": 1915.948364,
        "core_momentum": 0.630797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2025-11-21",
        "close": 3119.602539,
        "direction_boundary": 1882.615112,
        "core_momentum": 0.657058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2025-11-28",
        "close": 3278.042969,
        "direction_boundary": 1853.507446,
        "core_momentum": 0.768562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2025-12-05",
        "close": 3122.554932,
        "direction_boundary": 1871.347656,
        "core_momentum": 0.668613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2025-12-12",
        "close": 3133.380127,
        "direction_boundary": 1843.178833,
        "core_momentum": 0.699987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2025-12-19",
        "close": 3099.920654,
        "direction_boundary": 1822.991333,
        "core_momentum": 0.700458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256706
      },
      {
        "date": "2025-12-26",
        "close": 3095.0,
        "direction_boundary": 1884.407593,
        "core_momentum": 0.642426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-01-02",
        "close": 3127.0,
        "direction_boundary": 1891.12561,
        "core_momentum": 0.653513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2026-01-09",
        "close": 3120.0,
        "direction_boundary": 1871.451416,
        "core_momentum": 0.667155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2026-01-16",
        "close": 3195.0,
        "direction_boundary": 1891.605469,
        "core_momentum": 0.689041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242255
      },
      {
        "date": "2026-01-23",
        "close": 3230.0,
        "direction_boundary": 1810.989136,
        "core_momentum": 0.783556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2026-01-30",
        "close": 3443.0,
        "direction_boundary": 1794.67395,
        "core_momentum": 0.918454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25022
      },
      {
        "date": "2026-02-06",
        "close": 3665.0,
        "direction_boundary": 1788.435791,
        "core_momentum": 1.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256914
      },
      {
        "date": "2026-02-13",
        "close": 3473.0,
        "direction_boundary": 1821.066284,
        "core_momentum": 0.907124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2026-02-20",
        "close": 3677.0,
        "direction_boundary": 1837.861328,
        "core_momentum": 1.000695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277184
      },
      {
        "date": "2026-02-27",
        "close": 3800.0,
        "direction_boundary": 1829.703735,
        "core_momentum": 1.076839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2026-03-06",
        "close": 4091.0,
        "direction_boundary": 1852.25708,
        "core_momentum": 1.208657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2026-03-13",
        "close": 4383.0,
        "direction_boundary": 1905.521484,
        "core_momentum": 1.300158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2026-03-20",
        "close": 4700.0,
        "direction_boundary": 2019.248047,
        "core_momentum": 1.327599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299466
      },
      {
        "date": "2026-03-27",
        "close": 4900.0,
        "direction_boundary": 2028.365479,
        "core_momentum": 1.415738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295982
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "direction_boundary": 1801.871826,
        "core_momentum": 1.594524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2026-04-10",
        "close": 4147.0,
        "direction_boundary": 1702.061035,
        "core_momentum": 1.436458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2026-04-17",
        "close": 3985.0,
        "direction_boundary": 1783.637207,
        "core_momentum": 1.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2026-04-24",
        "close": 4074.0,
        "direction_boundary": 1743.328979,
        "core_momentum": 1.336908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346147
      },
      {
        "date": "2026-05-01",
        "close": 4051.640137,
        "direction_boundary": 1750.526855,
        "core_momentum": 1.314526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2026-05-08",
        "close": 3726.958008,
        "direction_boundary": 1755.805298,
        "core_momentum": 1.122649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371877
      },
      {
        "date": "2026-05-15",
        "close": 3857.814697,
        "direction_boundary": 1813.388428,
        "core_momentum": 1.127407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2026-05-22",
        "close": 3777.135986,
        "direction_boundary": 1809.549561,
        "core_momentum": 1.087335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356804
      },
      {
        "date": "2026-05-29",
        "close": 3545.923096,
        "direction_boundary": 1872.890991,
        "core_momentum": 0.893289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364308
      },
      {
        "date": "2026-06-05",
        "close": 3625.617676,
        "direction_boundary": 1895.444336,
        "core_momentum": 0.912806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357412
      },
      {
        "date": "2026-06-12",
        "close": 3501.648193,
        "direction_boundary": 2037.003052,
        "core_momentum": 0.71902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361811
      },
      {
        "date": "2026-06-19",
        "close": 3443.598877,
        "direction_boundary": 2036.523071,
        "core_momentum": 0.690921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362401
      },
      {
        "date": "2026-06-26",
        "close": 3297.0,
        "direction_boundary": 1958.362549,
        "core_momentum": 0.683549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368318
      },
      {
        "date": "2026-07-03",
        "close": 3242.0,
        "direction_boundary": 2020.853027,
        "core_momentum": 0.604273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369079
      },
      {
        "date": "2026-07-10",
        "close": 3361.0,
        "direction_boundary": 2040.042969,
        "core_momentum": 0.647514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372133
      },
      {
        "date": "2026-07-17",
        "close": 3401.0,
        "direction_boundary": 2010.519897,
        "core_momentum": 0.691602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37116
      },
      {
        "date": "2026-07-24",
        "close": 3761.0,
        "direction_boundary": 2069.565918,
        "core_momentum": 0.817289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2026-07-31",
        "close": 3627.0,
        "direction_boundary": 2124.183594,
        "core_momentum": 0.70748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390304
      },
      {
        "date": "2026-08-07",
        "close": 3499.0,
        "direction_boundary": 2194.546875,
        "core_momentum": 0.594407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1763.047241,
        "volume": 59439500
      },
      {
        "date": "2023-08-25",
        "close": 1816.431885,
        "volume": 28785900
      },
      {
        "date": "2023-09-01",
        "close": 1901.032837,
        "volume": 35574400
      },
      {
        "date": "2023-09-08",
        "close": 1967.084839,
        "volume": 53732300
      },
      {
        "date": "2023-09-15",
        "close": 2084.711914,
        "volume": 61387200
      },
      {
        "date": "2023-09-22",
        "close": 2048.066406,
        "volume": 51090400
      },
      {
        "date": "2023-09-29",
        "close": 2041.280518,
        "volume": 40514300
      },
      {
        "date": "2023-10-06",
        "close": 1734.093018,
        "volume": 80792500
      },
      {
        "date": "2023-10-13",
        "close": 1877.959839,
        "volume": 57343100
      },
      {
        "date": "2023-10-20",
        "close": 2017.754883,
        "volume": 70482700
      },
      {
        "date": "2023-10-27",
        "close": 1991.062866,
        "volume": 48560200
      },
      {
        "date": "2023-11-03",
        "close": 1971.156738,
        "volume": 32392400
      },
      {
        "date": "2023-11-10",
        "close": 1845.838745,
        "volume": 56531300
      },
      {
        "date": "2023-11-17",
        "close": 1884.293579,
        "volume": 44519600
      },
      {
        "date": "2023-11-24",
        "close": 1910.533569,
        "volume": 23715200
      },
      {
        "date": "2023-12-01",
        "close": 1886.555786,
        "volume": 33021800
      },
      {
        "date": "2023-12-08",
        "close": 1725.949585,
        "volume": 45562400
      },
      {
        "date": "2023-12-15",
        "close": 1719.163452,
        "volume": 55411500
      },
      {
        "date": "2023-12-22",
        "close": 1744.950806,
        "volume": 30446400
      },
      {
        "date": "2023-12-29",
        "close": 1756.143433,
        "volume": 30185200
      },
      {
        "date": "2024-01-05",
        "close": 1827.145264,
        "volume": 17081500
      },
      {
        "date": "2024-01-12",
        "close": 1853.88623,
        "volume": 29801900
      },
      {
        "date": "2024-01-19",
        "close": 1837.28833,
        "volume": 32625500
      },
      {
        "date": "2024-01-26",
        "close": 1829.911743,
        "volume": 30991700
      },
      {
        "date": "2024-02-02",
        "close": 1863.107178,
        "volume": 30426800
      },
      {
        "date": "2024-02-09",
        "close": 1840.05481,
        "volume": 32920900
      },
      {
        "date": "2024-02-16",
        "close": 1842.821045,
        "volume": 50293500
      },
      {
        "date": "2024-02-23",
        "close": 1859.418945,
        "volume": 27895700
      },
      {
        "date": "2024-03-01",
        "close": 1906.907104,
        "volume": 56586200
      },
      {
        "date": "2024-03-08",
        "close": 2000.039429,
        "volume": 35099400
      },
      {
        "date": "2024-03-15",
        "close": 2034.15686,
        "volume": 51553900
      },
      {
        "date": "2024-03-22",
        "close": 2106.081299,
        "volume": 29161000
      },
      {
        "date": "2024-03-29",
        "close": 2165.095459,
        "volume": 27664200
      },
      {
        "date": "2024-04-05",
        "close": 2277.592041,
        "volume": 55287500
      },
      {
        "date": "2024-04-12",
        "close": 2392.393799,
        "volume": 39097000
      },
      {
        "date": "2024-04-19",
        "close": 2221.343994,
        "volume": 66006700
      },
      {
        "date": "2024-04-26",
        "close": 2188.148193,
        "volume": 31776200
      },
      {
        "date": "2024-05-03",
        "close": 2154.952393,
        "volume": 17299200
      },
      {
        "date": "2024-05-10",
        "close": 2235.175537,
        "volume": 17309800
      },
      {
        "date": "2024-05-17",
        "close": 2173.394775,
        "volume": 38012400
      },
      {
        "date": "2024-05-24",
        "close": 2186.303955,
        "volume": 27126300
      },
      {
        "date": "2024-05-31",
        "close": 2234.714355,
        "volume": 30134900
      },
      {
        "date": "2024-06-07",
        "close": 2142.965088,
        "volume": 35411400
      },
      {
        "date": "2024-06-14",
        "close": 2160.02417,
        "volume": 23689700
      },
      {
        "date": "2024-06-21",
        "close": 2145.270508,
        "volume": 21547000
      },
      {
        "date": "2024-06-28",
        "close": 2222.519043,
        "volume": 28527900
      },
      {
        "date": "2024-07-05",
        "close": 2310.311523,
        "volume": 30824500
      },
      {
        "date": "2024-07-12",
        "close": 2294.349365,
        "volume": 25062600
      },
      {
        "date": "2024-07-19",
        "close": 2272.283691,
        "volume": 20391200
      },
      {
        "date": "2024-07-26",
        "close": 2123.927979,
        "volume": 26352800
      },
      {
        "date": "2024-08-02",
        "close": 1976.511353,
        "volume": 38801800
      },
      {
        "date": "2024-08-09",
        "close": 1922.990479,
        "volume": 55638900
      },
      {
        "date": "2024-08-16",
        "close": 2104.679443,
        "volume": 26130000
      },
      {
        "date": "2024-08-23",
        "close": 2006.088501,
        "volume": 25981200
      },
      {
        "date": "2024-08-30",
        "close": 2037.074219,
        "volume": 23147100
      },
      {
        "date": "2024-09-06",
        "close": 1872.756104,
        "volume": 38947600
      },
      {
        "date": "2024-09-13",
        "close": 1752.569214,
        "volume": 44340100
      },
      {
        "date": "2024-09-20",
        "close": 1822.991333,
        "volume": 32813600
      },
      {
        "date": "2024-09-27",
        "close": 1838.014648,
        "volume": 35585000
      },
      {
        "date": "2024-10-04",
        "close": 2033.787842,
        "volume": 54499700
      },
      {
        "date": "2024-10-11",
        "close": 1971.816528,
        "volume": 38955000
      },
      {
        "date": "2024-10-18",
        "close": 1880.737305,
        "volume": 29418300
      },
      {
        "date": "2024-10-25",
        "close": 1853.507446,
        "volume": 26177300
      },
      {
        "date": "2024-11-01",
        "close": 1885.901489,
        "volume": 31065700
      },
      {
        "date": "2024-11-08",
        "close": 1884.02356,
        "volume": 24284600
      },
      {
        "date": "2024-11-15",
        "close": 1915.948364,
        "volume": 40062300
      },
      {
        "date": "2024-11-22",
        "close": 1882.615112,
        "volume": 41118200
      },
      {
        "date": "2024-11-29",
        "close": 1853.507446,
        "volume": 37571000
      },
      {
        "date": "2024-12-06",
        "close": 1871.347656,
        "volume": 24159700
      },
      {
        "date": "2024-12-13",
        "close": 1843.178833,
        "volume": 31966800
      },
      {
        "date": "2024-12-20",
        "close": 1822.991333,
        "volume": 34587200
      },
      {
        "date": "2024-12-27",
        "close": 1884.407593,
        "volume": 33941900
      },
      {
        "date": "2025-01-03",
        "close": 1891.12561,
        "volume": 5882600
      },
      {
        "date": "2025-01-10",
        "close": 1871.451416,
        "volume": 37464100
      },
      {
        "date": "2025-01-17",
        "close": 1891.605469,
        "volume": 30446700
      },
      {
        "date": "2025-01-24",
        "close": 1810.989136,
        "volume": 38546900
      },
      {
        "date": "2025-01-31",
        "close": 1794.67395,
        "volume": 28674000
      },
      {
        "date": "2025-02-07",
        "close": 1788.435791,
        "volume": 26621800
      },
      {
        "date": "2025-02-14",
        "close": 1821.066284,
        "volume": 36617400
      },
      {
        "date": "2025-02-21",
        "close": 1837.861328,
        "volume": 33870700
      },
      {
        "date": "2025-02-28",
        "close": 1829.703735,
        "volume": 27166700
      },
      {
        "date": "2025-03-07",
        "close": 1852.25708,
        "volume": 33539100
      },
      {
        "date": "2025-03-14",
        "close": 1905.521484,
        "volume": 29375700
      },
      {
        "date": "2025-03-21",
        "close": 2019.248047,
        "volume": 29669500
      },
      {
        "date": "2025-03-28",
        "close": 2028.365479,
        "volume": 25872600
      },
      {
        "date": "2025-04-04",
        "close": 1801.871826,
        "volume": 40795500
      },
      {
        "date": "2025-04-11",
        "close": 1702.061035,
        "volume": 64368000
      },
      {
        "date": "2025-04-18",
        "close": 1783.637207,
        "volume": 26137000
      },
      {
        "date": "2025-04-25",
        "close": 1743.328979,
        "volume": 28713300
      },
      {
        "date": "2025-05-02",
        "close": 1750.526855,
        "volume": 27424800
      },
      {
        "date": "2025-05-09",
        "close": 1755.805298,
        "volume": 20431200
      },
      {
        "date": "2025-05-16",
        "close": 1813.388428,
        "volume": 37977200
      },
      {
        "date": "2025-05-23",
        "close": 1809.549561,
        "volume": 23717000
      },
      {
        "date": "2025-05-30",
        "close": 1872.890991,
        "volume": 21077100
      },
      {
        "date": "2025-06-06",
        "close": 1895.444336,
        "volume": 23627600
      },
      {
        "date": "2025-06-13",
        "close": 2037.003052,
        "volume": 44966800
      },
      {
        "date": "2025-06-20",
        "close": 2036.523071,
        "volume": 52820000
      },
      {
        "date": "2025-06-27",
        "close": 1958.362549,
        "volume": 63615100
      },
      {
        "date": "2025-07-04",
        "close": 2020.853027,
        "volume": 27616300
      },
      {
        "date": "2025-07-11",
        "close": 2040.042969,
        "volume": 28244500
      },
      {
        "date": "2025-07-18",
        "close": 2010.519897,
        "volume": 18525700
      },
      {
        "date": "2025-07-25",
        "close": 2069.565918,
        "volume": 21014500
      },
      {
        "date": "2025-08-01",
        "close": 2124.183594,
        "volume": 32063400
      },
      {
        "date": "2025-08-08",
        "close": 2194.546875,
        "volume": 30604600
      },
      {
        "date": "2025-08-15",
        "close": 2304.766357,
        "volume": 34851900
      },
      {
        "date": "2025-08-22",
        "close": 2389.891113,
        "volume": 25962400
      },
      {
        "date": "2025-08-29",
        "close": 2477.968262,
        "volume": 27508500
      },
      {
        "date": "2025-09-05",
        "close": 2564.077148,
        "volume": 24420500
      },
      {
        "date": "2025-09-12",
        "close": 2604.425293,
        "volume": 24172000
      },
      {
        "date": "2025-09-19",
        "close": 2571.458008,
        "volume": 22376600
      },
      {
        "date": "2025-09-26",
        "close": 2730.882324,
        "volume": 19797600
      },
      {
        "date": "2025-10-03",
        "close": 2556.696289,
        "volume": 28563600
      },
      {
        "date": "2025-10-10",
        "close": 2632.472168,
        "volume": 24275300
      },
      {
        "date": "2025-10-17",
        "close": 2611.313965,
        "volume": 15719300
      },
      {
        "date": "2025-10-24",
        "close": 2803.706055,
        "volume": 22533200
      },
      {
        "date": "2025-10-31",
        "close": 2795.833252,
        "volume": 24713600
      },
      {
        "date": "2025-11-07",
        "close": 2849.466797,
        "volume": 18273400
      },
      {
        "date": "2025-11-14",
        "close": 3124.523193,
        "volume": 26657800
      },
      {
        "date": "2025-11-21",
        "close": 3119.602539,
        "volume": 30080600
      },
      {
        "date": "2025-11-28",
        "close": 3278.042969,
        "volume": 20147000
      },
      {
        "date": "2025-12-05",
        "close": 3122.554932,
        "volume": 27713000
      },
      {
        "date": "2025-12-12",
        "close": 3133.380127,
        "volume": 18350000
      },
      {
        "date": "2025-12-19",
        "close": 3099.920654,
        "volume": 26684300
      },
      {
        "date": "2025-12-26",
        "close": 3095.0,
        "volume": 18430000
      },
      {
        "date": "2026-01-02",
        "close": 3127.0,
        "volume": 8318100
      },
      {
        "date": "2026-01-09",
        "close": 3120.0,
        "volume": 41586000
      },
      {
        "date": "2026-01-16",
        "close": 3195.0,
        "volume": 25737200
      },
      {
        "date": "2026-01-23",
        "close": 3230.0,
        "volume": 17825900
      },
      {
        "date": "2026-01-30",
        "close": 3443.0,
        "volume": 28040700
      },
      {
        "date": "2026-02-06",
        "close": 3665.0,
        "volume": 23407000
      },
      {
        "date": "2026-02-13",
        "close": 3473.0,
        "volume": 36581900
      },
      {
        "date": "2026-02-20",
        "close": 3677.0,
        "volume": 34216500
      },
      {
        "date": "2026-02-27",
        "close": 3800.0,
        "volume": 22716200
      },
      {
        "date": "2026-03-06",
        "close": 4091.0,
        "volume": 76153500
      },
      {
        "date": "2026-03-13",
        "close": 4383.0,
        "volume": 81721700
      },
      {
        "date": "2026-03-20",
        "close": 4700.0,
        "volume": 50443700
      },
      {
        "date": "2026-03-27",
        "close": 4900.0,
        "volume": 68232800
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "volume": 94309700
      },
      {
        "date": "2026-04-10",
        "close": 4147.0,
        "volume": 61569600
      },
      {
        "date": "2026-04-17",
        "close": 3985.0,
        "volume": 47246200
      },
      {
        "date": "2026-04-24",
        "close": 4074.0,
        "volume": 45532700
      },
      {
        "date": "2026-05-01",
        "close": 4051.640137,
        "volume": 27217600
      },
      {
        "date": "2026-05-08",
        "close": 3726.958008,
        "volume": 20027400
      },
      {
        "date": "2026-05-15",
        "close": 3857.814697,
        "volume": 30238000
      },
      {
        "date": "2026-05-22",
        "close": 3777.135986,
        "volume": 26749200
      },
      {
        "date": "2026-05-29",
        "close": 3545.923096,
        "volume": 34458800
      },
      {
        "date": "2026-06-05",
        "close": 3625.617676,
        "volume": 3111500
      },
      {
        "date": "2026-06-12",
        "close": 3501.648193,
        "volume": 5425200
      },
      {
        "date": "2026-06-19",
        "close": 3443.598877,
        "volume": 6833200
      },
      {
        "date": "2026-06-26",
        "close": 3297.0,
        "volume": 5818800
      },
      {
        "date": "2026-07-03",
        "close": 3242.0,
        "volume": 3551900
      },
      {
        "date": "2026-07-10",
        "close": 3361.0,
        "volume": 22497300
      },
      {
        "date": "2026-07-17",
        "close": 3401.0,
        "volume": 22715600
      },
      {
        "date": "2026-07-24",
        "close": 3761.0,
        "volume": 21518000
      },
      {
        "date": "2026-07-31",
        "close": 3627.0,
        "volume": 21611200
      },
      {
        "date": "2026-08-07",
        "close": 3499.0,
        "volume": 20618000
      }
    ],
    "sharemaestro_context": {
      "trend": 3771.877889,
      "fair_value": 2425.242758,
      "market_activity": -8.16154,
      "market_dynamics": -0.530386,
      "relative_strength": -13.122657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013938,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.012125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050147,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050821,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.126514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.736598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.245308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.034931
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.047195
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.407416
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.018551
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.030471
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.002746
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.016945
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.015461
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.010825
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.142782
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647221
      }
    ]
  }
}