{
  "ticker": {
    "uuid": "66dc6048-d7c7-4a6e-9ab0-c9f8bdaa643d",
    "symbol": "83038",
    "name": "Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.162167,
    "boundary_margin": 0.133698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136371,
    "volatility_stability": 1.1704,
    "risk_context": 0.7333,
    "current_regime": {
      "move": 0.289533,
      "interruption": -0.142235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.412,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 21.11352,
        "direction_boundary": 24.085514,
        "core_momentum": -0.123393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15436
      },
      {
        "date": "2024-04-05",
        "close": 21.210369,
        "direction_boundary": 24.390158,
        "core_momentum": -0.130372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152048
      },
      {
        "date": "2024-04-12",
        "close": 20.784225,
        "direction_boundary": 24.313995,
        "core_momentum": -0.145174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153841
      },
      {
        "date": "2024-04-19",
        "close": 21.15226,
        "direction_boundary": 24.047436,
        "core_momentum": -0.120394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145603
      },
      {
        "date": "2024-04-26",
        "close": 21.345963,
        "direction_boundary": 23.857037,
        "core_momentum": -0.105255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145487
      },
      {
        "date": "2024-05-03",
        "close": 21.927069,
        "direction_boundary": 23.914156,
        "core_momentum": -0.083092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150039
      },
      {
        "date": "2024-05-10",
        "close": 21.907698,
        "direction_boundary": 23.419119,
        "core_momentum": -0.064538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150053
      },
      {
        "date": "2024-05-17",
        "close": 22.12077,
        "direction_boundary": 23.400078,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150565
      },
      {
        "date": "2024-05-24",
        "close": 21.655888,
        "direction_boundary": 22.771761,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153223
      },
      {
        "date": "2024-05-31",
        "close": 21.500923,
        "direction_boundary": 22.752722,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149651
      },
      {
        "date": "2024-06-07",
        "close": 21.500923,
        "direction_boundary": 22.619442,
        "core_momentum": -0.049449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147181
      },
      {
        "date": "2024-06-14",
        "close": 21.26848,
        "direction_boundary": 23.362,
        "core_momentum": -0.089612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146518
      },
      {
        "date": "2024-06-21",
        "close": 21.132891,
        "direction_boundary": 22.752722,
        "core_momentum": -0.071193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146226
      },
      {
        "date": "2024-06-28",
        "close": 20.900448,
        "direction_boundary": 22.847919,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142812
      },
      {
        "date": "2024-07-05",
        "close": 20.687376,
        "direction_boundary": 22.752722,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137903
      },
      {
        "date": "2024-07-12",
        "close": 21.036037,
        "direction_boundary": 23.152559,
        "core_momentum": -0.091416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137561
      },
      {
        "date": "2024-07-19",
        "close": 21.578405,
        "direction_boundary": 22.905041,
        "core_momentum": -0.057919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139959
      },
      {
        "date": "2024-07-26",
        "close": 20.803595,
        "direction_boundary": 24.218796,
        "core_momentum": -0.141014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148412
      },
      {
        "date": "2024-08-02",
        "close": 20.745485,
        "direction_boundary": 24.199755,
        "core_momentum": -0.14274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129805
      },
      {
        "date": "2024-08-09",
        "close": 20.358082,
        "direction_boundary": 23.514318,
        "core_momentum": -0.134226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117188
      },
      {
        "date": "2024-08-16",
        "close": 20.396822,
        "direction_boundary": 22.866961,
        "core_momentum": -0.108022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2024-08-23",
        "close": 20.377453,
        "direction_boundary": 22.295763,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2024-08-30",
        "close": 20.280603,
        "direction_boundary": 22.65752,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2024-09-06",
        "close": 19.931938,
        "direction_boundary": 22.619442,
        "core_momentum": -0.118814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107703
      },
      {
        "date": "2024-09-13",
        "close": 19.447681,
        "direction_boundary": 22.333839,
        "core_momentum": -0.129228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      },
      {
        "date": "2024-09-20",
        "close": 19.641384,
        "direction_boundary": 22.508175,
        "core_momentum": -0.127367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2024-09-27",
        "close": 23.000576,
        "direction_boundary": 22.469435,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2024-10-04",
        "close": 27.229204,
        "direction_boundary": 21.98518,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338162
      },
      {
        "date": "2024-10-11",
        "close": 25.055611,
        "direction_boundary": 22.12077,
        "core_momentum": 0.132674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359839
      },
      {
        "date": "2024-10-18",
        "close": 24.68017,
        "direction_boundary": 21.22974,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360806
      },
      {
        "date": "2024-10-25",
        "close": 24.541851,
        "direction_boundary": 21.442812,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2024-11-01",
        "close": 24.126892,
        "direction_boundary": 21.578405,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361032
      },
      {
        "date": "2024-11-08",
        "close": 25.589128,
        "direction_boundary": 21.597775,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368936
      },
      {
        "date": "2024-11-15",
        "close": 24.482573,
        "direction_boundary": 21.578405,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375365
      },
      {
        "date": "2024-11-22",
        "close": 24.028093,
        "direction_boundary": 21.404074,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2024-11-29",
        "close": 24.126892,
        "direction_boundary": 20.900448,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3747
      },
      {
        "date": "2024-12-06",
        "close": 24.541851,
        "direction_boundary": 20.532413,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375042
      },
      {
        "date": "2024-12-13",
        "close": 24.403532,
        "direction_boundary": 20.241859,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374668
      },
      {
        "date": "2024-12-20",
        "close": 24.383772,
        "direction_boundary": 20.067528,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3744
      },
      {
        "date": "2024-12-27",
        "close": 24.68017,
        "direction_boundary": 20.609896,
        "core_momentum": 0.197491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373727
      },
      {
        "date": "2025-01-03",
        "close": 23.435293,
        "direction_boundary": 20.048161,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38177
      },
      {
        "date": "2025-01-10",
        "close": 23.356255,
        "direction_boundary": 19.757607,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381532
      },
      {
        "date": "2025-01-17",
        "close": 23.810734,
        "direction_boundary": 19.563904,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380933
      },
      {
        "date": "2025-01-24",
        "close": 23.949053,
        "direction_boundary": 19.970678,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376462
      },
      {
        "date": "2025-01-31",
        "close": 23.968813,
        "direction_boundary": 19.021538,
        "core_momentum": 0.260088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376337
      },
      {
        "date": "2025-02-07",
        "close": 24.383772,
        "direction_boundary": 19.931938,
        "core_momentum": 0.223352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374978
      },
      {
        "date": "2025-02-14",
        "close": 24.91729,
        "direction_boundary": 20.416193,
        "core_momentum": 0.220467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375446
      },
      {
        "date": "2025-02-21",
        "close": 24.93705,
        "direction_boundary": 20.861708,
        "core_momentum": 0.19535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375374
      },
      {
        "date": "2025-02-28",
        "close": 24.561611,
        "direction_boundary": 21.171631,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376345
      },
      {
        "date": "2025-03-07",
        "close": 24.838249,
        "direction_boundary": 21.210369,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374675
      },
      {
        "date": "2025-03-14",
        "close": 25.21369,
        "direction_boundary": 21.539665,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2025-03-21",
        "close": 24.66041,
        "direction_boundary": 21.404074,
        "core_momentum": 0.152136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374368
      },
      {
        "date": "2025-03-28",
        "close": 24.69993,
        "direction_boundary": 21.11352,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306425
      },
      {
        "date": "2025-04-04",
        "close": 24.364012,
        "direction_boundary": 21.210369,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191688
      },
      {
        "date": "2025-04-11",
        "close": 23.514334,
        "direction_boundary": 20.784225,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161441
      },
      {
        "date": "2025-04-18",
        "close": 23.593372,
        "direction_boundary": 21.15226,
        "core_momentum": 0.115407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160573
      },
      {
        "date": "2025-04-25",
        "close": 23.771214,
        "direction_boundary": 21.345963,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160969
      },
      {
        "date": "2025-05-02",
        "close": 23.988573,
        "direction_boundary": 21.927069,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159909
      },
      {
        "date": "2025-05-09",
        "close": 24.126892,
        "direction_boundary": 21.907698,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135827
      },
      {
        "date": "2025-05-16",
        "close": 24.561611,
        "direction_boundary": 22.12077,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124274
      },
      {
        "date": "2025-05-23",
        "close": 24.561611,
        "direction_boundary": 21.655888,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121266
      },
      {
        "date": "2025-05-30",
        "close": 24.245453,
        "direction_boundary": 21.500923,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122649
      },
      {
        "date": "2025-06-06",
        "close": 24.364012,
        "direction_boundary": 21.500923,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120443
      },
      {
        "date": "2025-06-13",
        "close": 24.443052,
        "direction_boundary": 21.26848,
        "core_momentum": 0.149262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120281
      },
      {
        "date": "2025-06-20",
        "close": 24.344252,
        "direction_boundary": 21.132891,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120411
      },
      {
        "date": "2025-06-27",
        "close": 24.897532,
        "direction_boundary": 20.900448,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2025-07-04",
        "close": 25.253208,
        "direction_boundary": 20.687376,
        "core_momentum": 0.220706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09916
      },
      {
        "date": "2025-07-11",
        "close": 25.569368,
        "direction_boundary": 21.036037,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2025-07-18",
        "close": 25.786728,
        "direction_boundary": 21.578405,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097265
      },
      {
        "date": "2025-07-25",
        "close": 26.201687,
        "direction_boundary": 20.803595,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2025-08-01",
        "close": 25.806488,
        "direction_boundary": 20.745485,
        "core_momentum": 0.243957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2025-08-08",
        "close": 26.162167,
        "direction_boundary": 20.358082,
        "core_momentum": 0.2851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2025-08-15",
        "close": 26.616646,
        "direction_boundary": 20.396822,
        "core_momentum": 0.304941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2025-08-22",
        "close": 27.881281,
        "direction_boundary": 20.377453,
        "core_momentum": 0.368242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2025-08-29",
        "close": 28.355522,
        "direction_boundary": 20.280603,
        "core_momentum": 0.39816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11456
      },
      {
        "date": "2025-09-05",
        "close": 28.316,
        "direction_boundary": 19.931938,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2025-09-12",
        "close": 28.809999,
        "direction_boundary": 19.447681,
        "core_momentum": 0.481411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "direction_boundary": 19.641384,
        "core_momentum": 0.461201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2025-09-26",
        "close": 29.02,
        "direction_boundary": 23.000576,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2025-10-03",
        "close": 29.719999,
        "direction_boundary": 27.229204,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107803
      },
      {
        "date": "2025-10-10",
        "close": 29.379999,
        "direction_boundary": 25.055611,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "direction_boundary": 24.68017,
        "core_momentum": 0.158825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104787
      },
      {
        "date": "2025-10-24",
        "close": 29.16,
        "direction_boundary": 24.541851,
        "core_momentum": 0.188174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106099
      },
      {
        "date": "2025-10-31",
        "close": 29.48,
        "direction_boundary": 24.126892,
        "core_momentum": 0.221873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106171
      },
      {
        "date": "2025-11-07",
        "close": 29.639999,
        "direction_boundary": 25.589128,
        "core_momentum": 0.158304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "direction_boundary": 24.482573,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-11-21",
        "close": 28.200001,
        "direction_boundary": 24.028093,
        "core_momentum": 0.173626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2025-11-28",
        "close": 28.66,
        "direction_boundary": 24.126892,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2025-12-05",
        "close": 28.92,
        "direction_boundary": 24.541851,
        "core_momentum": 0.178395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2025-12-12",
        "close": 28.98,
        "direction_boundary": 24.403532,
        "core_momentum": 0.187533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124748
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "direction_boundary": 24.383772,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2025-12-26",
        "close": 29.32,
        "direction_boundary": 24.68017,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2026-01-02",
        "close": 29.74,
        "direction_boundary": 23.435293,
        "core_momentum": 0.269026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2026-01-09",
        "close": 30.34,
        "direction_boundary": 23.356255,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2026-01-16",
        "close": 30.18,
        "direction_boundary": 23.810734,
        "core_momentum": 0.267496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2026-01-23",
        "close": 29.959999,
        "direction_boundary": 23.949053,
        "core_momentum": 0.250989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "direction_boundary": 23.968813,
        "core_momentum": 0.243282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122452
      },
      {
        "date": "2026-02-06",
        "close": 29.459999,
        "direction_boundary": 24.383772,
        "core_momentum": 0.208181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124062
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "direction_boundary": 24.91729,
        "core_momentum": 0.182312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2026-02-20",
        "close": 29.559999,
        "direction_boundary": 24.93705,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2026-02-27",
        "close": 29.700001,
        "direction_boundary": 24.561611,
        "core_momentum": 0.209204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2026-03-06",
        "close": 29.1,
        "direction_boundary": 24.838249,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108827
      },
      {
        "date": "2026-03-13",
        "close": 29.379999,
        "direction_boundary": 25.21369,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "direction_boundary": 24.66041,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113268
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "direction_boundary": 24.69993,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113835
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "direction_boundary": 24.364012,
        "core_momentum": 0.154982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108004
      },
      {
        "date": "2026-04-10",
        "close": 28.940001,
        "direction_boundary": 23.514334,
        "core_momentum": 0.230739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114821
      },
      {
        "date": "2026-04-17",
        "close": 29.639999,
        "direction_boundary": 23.593372,
        "core_momentum": 0.256285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113126
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 23.771214,
        "core_momentum": 0.262031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2026-05-01",
        "close": 30.120001,
        "direction_boundary": 23.988573,
        "core_momentum": 0.255598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2026-05-08",
        "close": 30.68,
        "direction_boundary": 24.126892,
        "core_momentum": 0.27161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2026-05-15",
        "close": 30.540001,
        "direction_boundary": 24.561611,
        "core_momentum": 0.243404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2026-05-22",
        "close": 30.42,
        "direction_boundary": 24.561611,
        "core_momentum": 0.238518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094205
      },
      {
        "date": "2026-05-29",
        "close": 30.9,
        "direction_boundary": 24.245453,
        "core_momentum": 0.274466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2026-06-05",
        "close": 30.219999,
        "direction_boundary": 24.364012,
        "core_momentum": 0.240354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2026-06-12",
        "close": 30.24,
        "direction_boundary": 24.443052,
        "core_momentum": 0.237161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2026-06-19",
        "close": 31.16,
        "direction_boundary": 24.344252,
        "core_momentum": 0.279974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107242
      },
      {
        "date": "2026-06-26",
        "close": 30.76,
        "direction_boundary": 24.897532,
        "core_momentum": 0.235464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2026-07-03",
        "close": 30.74,
        "direction_boundary": 25.253208,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2026-07-10",
        "close": 30.459999,
        "direction_boundary": 25.569368,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104668
      },
      {
        "date": "2026-07-17",
        "close": 29.040001,
        "direction_boundary": 25.786728,
        "core_momentum": 0.126161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123874
      },
      {
        "date": "2026-07-24",
        "close": 30.18,
        "direction_boundary": 26.201687,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2026-07-31",
        "close": 29.66,
        "direction_boundary": 25.806488,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13734
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "direction_boundary": 26.162167,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.866961,
        "volume": 24600
      },
      {
        "date": "2023-08-25",
        "close": 22.295763,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.65752,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.619442,
        "volume": 38900
      },
      {
        "date": "2023-09-15",
        "close": 22.333839,
        "volume": 22500
      },
      {
        "date": "2023-09-22",
        "close": 22.508175,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.469435,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.98518,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.12077,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 21.22974,
        "volume": 8200
      },
      {
        "date": "2023-10-27",
        "close": 21.442812,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.578405,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.597775,
        "volume": 16400
      },
      {
        "date": "2023-11-17",
        "close": 21.578405,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.404074,
        "volume": 16400
      },
      {
        "date": "2023-12-01",
        "close": 20.900448,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.532413,
        "volume": 30100
      },
      {
        "date": "2023-12-15",
        "close": 20.241859,
        "volume": 28300
      },
      {
        "date": "2023-12-22",
        "close": 20.067528,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 20.609896,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.048161,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.757607,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.563904,
        "volume": 41300
      },
      {
        "date": "2024-01-26",
        "close": 19.970678,
        "volume": 16800
      },
      {
        "date": "2024-02-02",
        "close": 19.021538,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 19.931938,
        "volume": 62900
      },
      {
        "date": "2024-02-16",
        "close": 20.416193,
        "volume": 37000
      },
      {
        "date": "2024-02-23",
        "close": 20.861708,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.171631,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.210369,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.539665,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.404074,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 21.11352,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.210369,
        "volume": 68600
      },
      {
        "date": "2024-04-12",
        "close": 20.784225,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.15226,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.345963,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.927069,
        "volume": 42800
      },
      {
        "date": "2024-05-10",
        "close": 21.907698,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.12077,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.655888,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.500923,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.500923,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.26848,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.132891,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.900448,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.687376,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.036037,
        "volume": 35400
      },
      {
        "date": "2024-07-19",
        "close": 21.578405,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.803595,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.745485,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.358082,
        "volume": 8700
      },
      {
        "date": "2024-08-16",
        "close": 20.396822,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.377453,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.280603,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.931938,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.447681,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.641384,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.000576,
        "volume": 132700
      },
      {
        "date": "2024-10-04",
        "close": 27.229204,
        "volume": 378200
      },
      {
        "date": "2024-10-11",
        "close": 25.055611,
        "volume": 156700
      },
      {
        "date": "2024-10-18",
        "close": 24.68017,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 24.541851,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.126892,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.589128,
        "volume": 41700
      },
      {
        "date": "2024-11-15",
        "close": 24.482573,
        "volume": 50400
      },
      {
        "date": "2024-11-22",
        "close": 24.028093,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.126892,
        "volume": 111800
      },
      {
        "date": "2024-12-06",
        "close": 24.541851,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.403532,
        "volume": 9900
      },
      {
        "date": "2024-12-20",
        "close": 24.383772,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.68017,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.435293,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.356255,
        "volume": 128900
      },
      {
        "date": "2025-01-17",
        "close": 23.810734,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.949053,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 23.968813,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 24.383772,
        "volume": 50400
      },
      {
        "date": "2025-02-14",
        "close": 24.91729,
        "volume": 9900
      },
      {
        "date": "2025-02-21",
        "close": 24.93705,
        "volume": 9900
      },
      {
        "date": "2025-02-28",
        "close": 24.561611,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.838249,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.21369,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.66041,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.69993,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.364012,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.514334,
        "volume": 275000
      },
      {
        "date": "2025-04-18",
        "close": 23.593372,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.771214,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.988573,
        "volume": 34900
      },
      {
        "date": "2025-05-09",
        "close": 24.126892,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.561611,
        "volume": 44800
      },
      {
        "date": "2025-05-23",
        "close": 24.561611,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.245453,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.364012,
        "volume": 19900
      },
      {
        "date": "2025-06-13",
        "close": 24.443052,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.344252,
        "volume": 29700
      },
      {
        "date": "2025-06-27",
        "close": 24.897532,
        "volume": 9100
      },
      {
        "date": "2025-07-04",
        "close": 25.253208,
        "volume": 34600
      },
      {
        "date": "2025-07-11",
        "close": 25.569368,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 25.786728,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.201687,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.806488,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.162167,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.616646,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.881281,
        "volume": 26400
      },
      {
        "date": "2025-08-29",
        "close": 28.355522,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.316,
        "volume": 112100
      },
      {
        "date": "2025-09-12",
        "close": 28.809999,
        "volume": 38300
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.719999,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 29.379999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 29.16,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.639999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "volume": 81100
      },
      {
        "date": "2025-11-21",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.66,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.92,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.98,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 29.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.74,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.34,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 30.18,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.959999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 29.459999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "volume": 9900
      },
      {
        "date": "2026-02-20",
        "close": 29.559999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 29.1,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 29.379999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "volume": 9000
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.639999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 30.120001,
        "volume": 24600
      },
      {
        "date": "2026-05-08",
        "close": 30.68,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.540001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.42,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.219999,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 30.24,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 31.16,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 30.76,
        "volume": 76500
      },
      {
        "date": "2026-07-03",
        "close": 30.74,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 30.459999,
        "volume": 9000
      },
      {
        "date": "2026-07-17",
        "close": 29.040001,
        "volume": 51400
      },
      {
        "date": "2026-07-24",
        "close": 30.18,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 29.66,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 29.830667,
      "fair_value": 24.904241,
      "market_activity": -12.867418,
      "market_dynamics": -0.825089,
      "relative_strength": 0.719503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022337,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.269026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.069725
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289533
      }
    ]
  }
}