{
  "ticker": {
    "uuid": "66dc84a9-4001-4f6c-b681-4a214d2a7381",
    "symbol": "GLDVD",
    "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.456,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.032482,
    "boundary_margin": 0.219671,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140432,
    "volatility_stability": 0.7245,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 0.439913,
      "interruption": -0.103727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.427451,
        "direction_boundary": 8.456573,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147972
      },
      {
        "date": "2023-08-25",
        "close": 8.473756,
        "direction_boundary": 8.35041,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2023-09-01",
        "close": 8.658975,
        "direction_boundary": 8.105071,
        "core_momentum": 0.06834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2023-09-08",
        "close": 8.473756,
        "direction_boundary": 8.15414,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148172
      },
      {
        "date": "2023-09-15",
        "close": 8.867344,
        "direction_boundary": 7.996232,
        "core_momentum": 0.10894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2023-09-22",
        "close": 8.413558,
        "direction_boundary": 7.579602,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2023-09-29",
        "close": 8.362624,
        "direction_boundary": 7.416341,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156424
      },
      {
        "date": "2023-10-06",
        "close": 8.106097,
        "direction_boundary": 7.437753,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162133
      },
      {
        "date": "2023-10-13",
        "close": 8.186666,
        "direction_boundary": 7.297687,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159019
      },
      {
        "date": "2023-10-20",
        "close": 7.973665,
        "direction_boundary": 7.435076,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162561
      },
      {
        "date": "2023-10-27",
        "close": 7.791225,
        "direction_boundary": 7.750892,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164226
      },
      {
        "date": "2023-11-03",
        "close": 8.283906,
        "direction_boundary": 7.705393,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186711
      },
      {
        "date": "2023-11-10",
        "close": 8.21908,
        "direction_boundary": 8.151464,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186947
      },
      {
        "date": "2023-11-17",
        "close": 8.508021,
        "direction_boundary": 8.097935,
        "core_momentum": 0.050641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193162
      },
      {
        "date": "2023-11-24",
        "close": 8.513577,
        "direction_boundary": 8.294205,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2023-12-01",
        "close": 8.666383,
        "direction_boundary": 8.377173,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2023-12-08",
        "close": 8.716391,
        "direction_boundary": 8.277254,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2023-12-15",
        "close": 9.052565,
        "direction_boundary": 8.08812,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2023-12-22",
        "close": 9.203517,
        "direction_boundary": 8.171981,
        "core_momentum": 0.126228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2023-12-29",
        "close": 9.109982,
        "direction_boundary": 8.162168,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2024-01-05",
        "close": 9.137764,
        "direction_boundary": 8.387879,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2024-01-12",
        "close": 9.128505,
        "direction_boundary": 8.603776,
        "core_momentum": 0.060988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2024-01-19",
        "close": 8.99885,
        "direction_boundary": 8.689422,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2024-01-26",
        "close": 9.201666,
        "direction_boundary": 8.813429,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-02-02",
        "close": 9.283426,
        "direction_boundary": 8.951626,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2024-02-09",
        "close": 9.041779,
        "direction_boundary": 8.5987,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186922
      },
      {
        "date": "2024-02-16",
        "close": 9.05484,
        "direction_boundary": 8.576077,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2024-02-23",
        "close": 9.183596,
        "direction_boundary": 8.429476,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2024-03-01",
        "close": 9.161203,
        "direction_boundary": 8.481963,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2024-03-08",
        "close": 9.241442,
        "direction_boundary": 8.278353,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2024-03-15",
        "close": 9.170533,
        "direction_boundary": 7.985155,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2024-03-22",
        "close": 9.244241,
        "direction_boundary": 8.000537,
        "core_momentum": 0.155453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148746
      },
      {
        "date": "2024-03-29",
        "close": 9.308619,
        "direction_boundary": 8.395089,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2024-04-05",
        "close": 9.152807,
        "direction_boundary": 8.417713,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2024-04-12",
        "close": 9.039911,
        "direction_boundary": 8.617704,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144273
      },
      {
        "date": "2024-04-19",
        "close": 8.796398,
        "direction_boundary": 8.577887,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144674
      },
      {
        "date": "2024-04-26",
        "close": 8.953142,
        "direction_boundary": 8.642137,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140493
      },
      {
        "date": "2024-05-03",
        "close": 9.040845,
        "direction_boundary": 8.521781,
        "core_momentum": 0.06091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115357
      },
      {
        "date": "2024-05-10",
        "close": 9.284361,
        "direction_boundary": 8.510921,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-05-17",
        "close": 9.335676,
        "direction_boundary": 8.446671,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2024-05-24",
        "close": 9.152807,
        "direction_boundary": 8.221341,
        "core_momentum": 0.113299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11505
      },
      {
        "date": "2024-05-31",
        "close": 9.154673,
        "direction_boundary": 8.400519,
        "core_momentum": 0.089775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11303
      },
      {
        "date": "2024-06-07",
        "close": 9.200389,
        "direction_boundary": 8.486488,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112985
      },
      {
        "date": "2024-06-14",
        "close": 8.946611,
        "direction_boundary": 8.546214,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108075
      },
      {
        "date": "2024-06-21",
        "close": 8.994195,
        "direction_boundary": 8.334458,
        "core_momentum": 0.079158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105638
      },
      {
        "date": "2024-06-28",
        "close": 9.009124,
        "direction_boundary": 8.491917,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104821
      },
      {
        "date": "2024-07-05",
        "close": 9.081898,
        "direction_boundary": 8.419523,
        "core_momentum": 0.078671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10538
      },
      {
        "date": "2024-07-12",
        "close": 9.354336,
        "direction_boundary": 8.717247,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-07-19",
        "close": 9.423379,
        "direction_boundary": 8.777877,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2024-07-26",
        "close": 9.460699,
        "direction_boundary": 8.898234,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2024-08-02",
        "close": 9.275031,
        "direction_boundary": 8.633995,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110539
      },
      {
        "date": "2024-08-09",
        "close": 9.269674,
        "direction_boundary": 8.662679,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10383
      },
      {
        "date": "2024-08-16",
        "close": 9.501393,
        "direction_boundary": 8.427451,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108927
      },
      {
        "date": "2024-08-23",
        "close": 9.882822,
        "direction_boundary": 8.473756,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-08-30",
        "close": 9.936222,
        "direction_boundary": 8.658975,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2024-09-06",
        "close": 9.936222,
        "direction_boundary": 8.473756,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119302
      },
      {
        "date": "2024-09-13",
        "close": 10.010601,
        "direction_boundary": 8.867344,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2024-09-20",
        "close": 10.075443,
        "direction_boundary": 8.413558,
        "core_momentum": 0.197525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-09-27",
        "close": 10.262343,
        "direction_boundary": 8.362624,
        "core_momentum": 0.227168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-10-04",
        "close": 9.987715,
        "direction_boundary": 8.106097,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2024-10-11",
        "close": 9.926685,
        "direction_boundary": 8.186666,
        "core_momentum": 0.212543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123123
      },
      {
        "date": "2024-10-18",
        "close": 10.098329,
        "direction_boundary": 7.973665,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2024-10-25",
        "close": 9.896173,
        "direction_boundary": 7.791225,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2024-11-01",
        "close": 9.774115,
        "direction_boundary": 8.283906,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2024-11-08",
        "close": 9.734064,
        "direction_boundary": 8.21908,
        "core_momentum": 0.184325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2024-11-15",
        "close": 9.62345,
        "direction_boundary": 8.508021,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2024-11-22",
        "close": 9.602471,
        "direction_boundary": 8.513577,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11451
      },
      {
        "date": "2024-11-29",
        "close": 9.844679,
        "direction_boundary": 8.666383,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118845
      },
      {
        "date": "2024-12-06",
        "close": 9.858028,
        "direction_boundary": 8.716391,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118818
      },
      {
        "date": "2024-12-13",
        "close": 9.621543,
        "direction_boundary": 9.052565,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117013
      },
      {
        "date": "2024-12-20",
        "close": 9.198156,
        "direction_boundary": 9.203517,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134366
      },
      {
        "date": "2024-12-27",
        "close": 9.345008,
        "direction_boundary": 9.109982,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135964
      },
      {
        "date": "2025-01-03",
        "close": 9.304957,
        "direction_boundary": 9.137764,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135836
      },
      {
        "date": "2025-01-10",
        "close": 9.173364,
        "direction_boundary": 9.128505,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130866
      },
      {
        "date": "2025-01-17",
        "close": 9.367893,
        "direction_boundary": 8.99885,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133884
      },
      {
        "date": "2025-01-24",
        "close": 9.399362,
        "direction_boundary": 9.201666,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133849
      },
      {
        "date": "2025-01-31",
        "close": 9.583401,
        "direction_boundary": 9.283426,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133428
      },
      {
        "date": "2025-02-07",
        "close": 9.510025,
        "direction_boundary": 9.041779,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133986
      },
      {
        "date": "2025-02-14",
        "close": 9.7099,
        "direction_boundary": 9.05484,
        "core_momentum": 0.072344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2025-02-21",
        "close": 9.731144,
        "direction_boundary": 9.183596,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120588
      },
      {
        "date": "2025-02-28",
        "close": 9.738869,
        "direction_boundary": 9.161203,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1203
      },
      {
        "date": "2025-03-07",
        "close": 9.953227,
        "direction_boundary": 9.241442,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2025-03-14",
        "close": 9.783285,
        "direction_boundary": 9.170533,
        "core_momentum": 0.066817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126065
      },
      {
        "date": "2025-03-21",
        "close": 9.93971,
        "direction_boundary": 9.244241,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127823
      },
      {
        "date": "2025-03-28",
        "close": 9.933916,
        "direction_boundary": 9.308619,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124886
      },
      {
        "date": "2025-04-04",
        "close": 9.356497,
        "direction_boundary": 9.152807,
        "core_momentum": 0.022254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145088
      },
      {
        "date": "2025-04-11",
        "close": 9.449193,
        "direction_boundary": 9.039911,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145982
      },
      {
        "date": "2025-04-18",
        "close": 9.787148,
        "direction_boundary": 8.796398,
        "core_momentum": 0.112631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152658
      },
      {
        "date": "2025-04-25",
        "close": 9.993783,
        "direction_boundary": 8.953142,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2025-05-02",
        "close": 10.225522,
        "direction_boundary": 9.040845,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2025-05-09",
        "close": 10.264146,
        "direction_boundary": 9.284361,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2025-05-16",
        "close": 10.312425,
        "direction_boundary": 9.335676,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2025-05-23",
        "close": 10.432157,
        "direction_boundary": 9.152807,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2025-05-30",
        "close": 10.584719,
        "direction_boundary": 9.154673,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2025-06-06",
        "close": 10.646516,
        "direction_boundary": 9.200389,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2025-06-13",
        "close": 10.729557,
        "direction_boundary": 8.946611,
        "core_momentum": 0.199287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2025-06-20",
        "close": 10.609824,
        "direction_boundary": 8.994195,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2025-06-27",
        "close": 10.841563,
        "direction_boundary": 9.009124,
        "core_momentum": 0.203398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2025-07-04",
        "close": 11.026956,
        "direction_boundary": 9.081898,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2025-07-11",
        "close": 10.978677,
        "direction_boundary": 9.354336,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2025-07-18",
        "close": 10.870532,
        "direction_boundary": 9.423379,
        "core_momentum": 0.15357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2025-07-25",
        "close": 11.077167,
        "direction_boundary": 9.460699,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2025-08-01",
        "close": 10.783361,
        "direction_boundary": 9.275031,
        "core_momentum": 0.162623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137213
      },
      {
        "date": "2025-08-08",
        "close": 11.032482,
        "direction_boundary": 9.269674,
        "core_momentum": 0.190169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2025-08-15",
        "close": 11.115522,
        "direction_boundary": 9.501393,
        "core_momentum": 0.169883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2025-08-22",
        "close": 11.319168,
        "direction_boundary": 9.882822,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2025-08-29",
        "close": 11.297421,
        "direction_boundary": 9.936222,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2025-09-05",
        "close": 11.299397,
        "direction_boundary": 9.936222,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2025-09-12",
        "close": 11.346848,
        "direction_boundary": 10.010601,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2025-09-19",
        "close": 11.291489,
        "direction_boundary": 10.075443,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2025-09-26",
        "close": 11.147157,
        "direction_boundary": 10.262343,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2025-10-03",
        "close": 11.370574,
        "direction_boundary": 9.987715,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098929
      },
      {
        "date": "2025-10-10",
        "close": 11.182746,
        "direction_boundary": 9.926685,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2025-10-17",
        "close": 11.340918,
        "direction_boundary": 10.098329,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09657
      },
      {
        "date": "2025-10-24",
        "close": 11.446398,
        "direction_boundary": 9.896173,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2025-10-31",
        "close": 11.151111,
        "direction_boundary": 9.774115,
        "core_momentum": 0.140882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10016
      },
      {
        "date": "2025-11-07",
        "close": 11.157043,
        "direction_boundary": 9.734064,
        "core_momentum": 0.146185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2025-11-14",
        "close": 11.487226,
        "direction_boundary": 9.62345,
        "core_momentum": 0.19367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2025-11-21",
        "close": 11.198563,
        "direction_boundary": 9.602471,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113495
      },
      {
        "date": "2025-11-28",
        "close": 11.669124,
        "direction_boundary": 9.844679,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2025-12-05",
        "close": 11.58806,
        "direction_boundary": 9.858028,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2025-12-12",
        "close": 11.617718,
        "direction_boundary": 9.621543,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2025-12-19",
        "close": 11.854975,
        "direction_boundary": 9.198156,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2025-12-26",
        "close": 11.896496,
        "direction_boundary": 9.345008,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123083
      },
      {
        "date": "2026-01-02",
        "close": 11.932084,
        "direction_boundary": 9.304957,
        "core_momentum": 0.282336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12156
      },
      {
        "date": "2026-01-09",
        "close": 12.104096,
        "direction_boundary": 9.173364,
        "core_momentum": 0.319483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2026-01-16",
        "close": 12.183183,
        "direction_boundary": 9.367893,
        "core_momentum": 0.300525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2026-01-23",
        "close": 12.187137,
        "direction_boundary": 9.399362,
        "core_momentum": 0.296592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2026-01-30",
        "close": 12.357171,
        "direction_boundary": 9.583401,
        "core_momentum": 0.289435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110985
      },
      {
        "date": "2026-02-06",
        "close": 12.7526,
        "direction_boundary": 9.510025,
        "core_momentum": 0.340964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2026-02-13",
        "close": 13.092,
        "direction_boundary": 9.7099,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "direction_boundary": 9.731144,
        "core_momentum": 0.327696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2026-02-27",
        "close": 12.99,
        "direction_boundary": 9.738869,
        "core_momentum": 0.33383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119147
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "direction_boundary": 9.953227,
        "core_momentum": 0.251855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2026-03-13",
        "close": 12.032,
        "direction_boundary": 9.783285,
        "core_momentum": 0.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2026-03-20",
        "close": 11.734,
        "direction_boundary": 9.93971,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150567
      },
      {
        "date": "2026-03-27",
        "close": 11.856,
        "direction_boundary": 9.933916,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149582
      },
      {
        "date": "2026-04-03",
        "close": 12.066,
        "direction_boundary": 9.356497,
        "core_momentum": 0.289585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2026-04-10",
        "close": 12.398,
        "direction_boundary": 9.449193,
        "core_momentum": 0.31207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15032
      },
      {
        "date": "2026-04-17",
        "close": 12.754,
        "direction_boundary": 9.787148,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2026-04-24",
        "close": 12.432,
        "direction_boundary": 9.993783,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "direction_boundary": 10.225522,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "direction_boundary": 10.264146,
        "core_momentum": 0.231471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15497
      },
      {
        "date": "2026-05-15",
        "close": 12.398,
        "direction_boundary": 10.312425,
        "core_momentum": 0.202239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154312
      },
      {
        "date": "2026-05-22",
        "close": 12.458,
        "direction_boundary": 10.432157,
        "core_momentum": 0.194192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148786
      },
      {
        "date": "2026-05-29",
        "close": 12.65,
        "direction_boundary": 10.584719,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139962
      },
      {
        "date": "2026-06-05",
        "close": 12.506,
        "direction_boundary": 10.646516,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2026-06-12",
        "close": 12.672,
        "direction_boundary": 10.729557,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2026-06-19",
        "close": 12.596,
        "direction_boundary": 10.609824,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2026-06-26",
        "close": 12.696,
        "direction_boundary": 10.841563,
        "core_momentum": 0.171049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2026-07-03",
        "close": 12.966,
        "direction_boundary": 11.026956,
        "core_momentum": 0.175846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2026-07-10",
        "close": 12.936,
        "direction_boundary": 10.978677,
        "core_momentum": 0.178284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "direction_boundary": 10.870532,
        "core_momentum": 0.205093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2026-07-24",
        "close": 12.982,
        "direction_boundary": 11.077167,
        "core_momentum": 0.17196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2026-07-31",
        "close": 13.314,
        "direction_boundary": 10.783361,
        "core_momentum": 0.23468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2026-08-07",
        "close": 13.456,
        "direction_boundary": 11.032482,
        "core_momentum": 0.219671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.427451,
        "volume": 7334
      },
      {
        "date": "2023-08-25",
        "close": 8.473756,
        "volume": 2439
      },
      {
        "date": "2023-09-01",
        "close": 8.658975,
        "volume": 1212
      },
      {
        "date": "2023-09-08",
        "close": 8.473756,
        "volume": 1433
      },
      {
        "date": "2023-09-15",
        "close": 8.867344,
        "volume": 6647
      },
      {
        "date": "2023-09-22",
        "close": 8.413558,
        "volume": 7295
      },
      {
        "date": "2023-09-29",
        "close": 8.362624,
        "volume": 5642
      },
      {
        "date": "2023-10-06",
        "close": 8.106097,
        "volume": 11925
      },
      {
        "date": "2023-10-13",
        "close": 8.186666,
        "volume": 11678
      },
      {
        "date": "2023-10-20",
        "close": 7.973665,
        "volume": 11234
      },
      {
        "date": "2023-10-27",
        "close": 7.791225,
        "volume": 2994
      },
      {
        "date": "2023-11-03",
        "close": 8.283906,
        "volume": 4025
      },
      {
        "date": "2023-11-10",
        "close": 8.21908,
        "volume": 15336
      },
      {
        "date": "2023-11-17",
        "close": 8.508021,
        "volume": 3727
      },
      {
        "date": "2023-11-24",
        "close": 8.513577,
        "volume": 3480
      },
      {
        "date": "2023-12-01",
        "close": 8.666383,
        "volume": 9410
      },
      {
        "date": "2023-12-08",
        "close": 8.716391,
        "volume": 57400
      },
      {
        "date": "2023-12-15",
        "close": 9.052565,
        "volume": 19334
      },
      {
        "date": "2023-12-22",
        "close": 9.203517,
        "volume": 17452
      },
      {
        "date": "2023-12-29",
        "close": 9.109982,
        "volume": 30416
      },
      {
        "date": "2024-01-05",
        "close": 9.137764,
        "volume": 103014
      },
      {
        "date": "2024-01-12",
        "close": 9.128505,
        "volume": 3597
      },
      {
        "date": "2024-01-19",
        "close": 8.99885,
        "volume": 17719
      },
      {
        "date": "2024-01-26",
        "close": 9.201666,
        "volume": 9654
      },
      {
        "date": "2024-02-02",
        "close": 9.283426,
        "volume": 3321
      },
      {
        "date": "2024-02-09",
        "close": 9.041779,
        "volume": 6063
      },
      {
        "date": "2024-02-16",
        "close": 9.05484,
        "volume": 3197
      },
      {
        "date": "2024-02-23",
        "close": 9.183596,
        "volume": 2766
      },
      {
        "date": "2024-03-01",
        "close": 9.161203,
        "volume": 10909
      },
      {
        "date": "2024-03-08",
        "close": 9.241442,
        "volume": 14606
      },
      {
        "date": "2024-03-15",
        "close": 9.170533,
        "volume": 60074
      },
      {
        "date": "2024-03-22",
        "close": 9.244241,
        "volume": 16298
      },
      {
        "date": "2024-03-29",
        "close": 9.308619,
        "volume": 7873
      },
      {
        "date": "2024-04-05",
        "close": 9.152807,
        "volume": 11217
      },
      {
        "date": "2024-04-12",
        "close": 9.039911,
        "volume": 693
      },
      {
        "date": "2024-04-19",
        "close": 8.796398,
        "volume": 6703
      },
      {
        "date": "2024-04-26",
        "close": 8.953142,
        "volume": 2838
      },
      {
        "date": "2024-05-03",
        "close": 9.040845,
        "volume": 24786
      },
      {
        "date": "2024-05-10",
        "close": 9.284361,
        "volume": 13269
      },
      {
        "date": "2024-05-17",
        "close": 9.335676,
        "volume": 5009
      },
      {
        "date": "2024-05-24",
        "close": 9.152807,
        "volume": 22700
      },
      {
        "date": "2024-05-31",
        "close": 9.154673,
        "volume": 11178
      },
      {
        "date": "2024-06-07",
        "close": 9.200389,
        "volume": 8647
      },
      {
        "date": "2024-06-14",
        "close": 8.946611,
        "volume": 4212
      },
      {
        "date": "2024-06-21",
        "close": 8.994195,
        "volume": 13920
      },
      {
        "date": "2024-06-28",
        "close": 9.009124,
        "volume": 456640
      },
      {
        "date": "2024-07-05",
        "close": 9.081898,
        "volume": 522
      },
      {
        "date": "2024-07-12",
        "close": 9.354336,
        "volume": 20865
      },
      {
        "date": "2024-07-19",
        "close": 9.423379,
        "volume": 9973
      },
      {
        "date": "2024-07-26",
        "close": 9.460699,
        "volume": 2139
      },
      {
        "date": "2024-08-02",
        "close": 9.275031,
        "volume": 4166
      },
      {
        "date": "2024-08-09",
        "close": 9.269674,
        "volume": 46142
      },
      {
        "date": "2024-08-16",
        "close": 9.501393,
        "volume": 12115
      },
      {
        "date": "2024-08-23",
        "close": 9.882822,
        "volume": 6374
      },
      {
        "date": "2024-08-30",
        "close": 9.936222,
        "volume": 32918
      },
      {
        "date": "2024-09-06",
        "close": 9.936222,
        "volume": 5127
      },
      {
        "date": "2024-09-13",
        "close": 10.010601,
        "volume": 25738
      },
      {
        "date": "2024-09-20",
        "close": 10.075443,
        "volume": 20024
      },
      {
        "date": "2024-09-27",
        "close": 10.262343,
        "volume": 20034
      },
      {
        "date": "2024-10-04",
        "close": 9.987715,
        "volume": 10340
      },
      {
        "date": "2024-10-11",
        "close": 9.926685,
        "volume": 3926
      },
      {
        "date": "2024-10-18",
        "close": 10.098329,
        "volume": 3506
      },
      {
        "date": "2024-10-25",
        "close": 9.896173,
        "volume": 3512
      },
      {
        "date": "2024-11-01",
        "close": 9.774115,
        "volume": 16610
      },
      {
        "date": "2024-11-08",
        "close": 9.734064,
        "volume": 7870
      },
      {
        "date": "2024-11-15",
        "close": 9.62345,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 9.602471,
        "volume": 1059
      },
      {
        "date": "2024-11-29",
        "close": 9.844679,
        "volume": 6551
      },
      {
        "date": "2024-12-06",
        "close": 9.858028,
        "volume": 16086
      },
      {
        "date": "2024-12-13",
        "close": 9.621543,
        "volume": 11202
      },
      {
        "date": "2024-12-20",
        "close": 9.198156,
        "volume": 3514
      },
      {
        "date": "2024-12-27",
        "close": 9.345008,
        "volume": 2159
      },
      {
        "date": "2025-01-03",
        "close": 9.304957,
        "volume": 5514
      },
      {
        "date": "2025-01-10",
        "close": 9.173364,
        "volume": 3666
      },
      {
        "date": "2025-01-17",
        "close": 9.367893,
        "volume": 5160
      },
      {
        "date": "2025-01-24",
        "close": 9.399362,
        "volume": 8040
      },
      {
        "date": "2025-01-31",
        "close": 9.583401,
        "volume": 7563
      },
      {
        "date": "2025-02-07",
        "close": 9.510025,
        "volume": 11162
      },
      {
        "date": "2025-02-14",
        "close": 9.7099,
        "volume": 5659
      },
      {
        "date": "2025-02-21",
        "close": 9.731144,
        "volume": 14069
      },
      {
        "date": "2025-02-28",
        "close": 9.738869,
        "volume": 9557
      },
      {
        "date": "2025-03-07",
        "close": 9.953227,
        "volume": 11490
      },
      {
        "date": "2025-03-14",
        "close": 9.783285,
        "volume": 4982
      },
      {
        "date": "2025-03-21",
        "close": 9.93971,
        "volume": 18504
      },
      {
        "date": "2025-03-28",
        "close": 9.933916,
        "volume": 10049
      },
      {
        "date": "2025-04-04",
        "close": 9.356497,
        "volume": 11427
      },
      {
        "date": "2025-04-11",
        "close": 9.449193,
        "volume": 21986
      },
      {
        "date": "2025-04-18",
        "close": 9.787148,
        "volume": 1280
      },
      {
        "date": "2025-04-25",
        "close": 9.993783,
        "volume": 9719
      },
      {
        "date": "2025-05-02",
        "close": 10.225522,
        "volume": 9153
      },
      {
        "date": "2025-05-09",
        "close": 10.264146,
        "volume": 2364
      },
      {
        "date": "2025-05-16",
        "close": 10.312425,
        "volume": 1119
      },
      {
        "date": "2025-05-23",
        "close": 10.432157,
        "volume": 3074
      },
      {
        "date": "2025-05-30",
        "close": 10.584719,
        "volume": 9909
      },
      {
        "date": "2025-06-06",
        "close": 10.646516,
        "volume": 1448
      },
      {
        "date": "2025-06-13",
        "close": 10.729557,
        "volume": 6584
      },
      {
        "date": "2025-06-20",
        "close": 10.609824,
        "volume": 4780
      },
      {
        "date": "2025-06-27",
        "close": 10.841563,
        "volume": 959
      },
      {
        "date": "2025-07-04",
        "close": 11.026956,
        "volume": 4681
      },
      {
        "date": "2025-07-11",
        "close": 10.978677,
        "volume": 24915
      },
      {
        "date": "2025-07-18",
        "close": 10.870532,
        "volume": 3726
      },
      {
        "date": "2025-07-25",
        "close": 11.077167,
        "volume": 8071
      },
      {
        "date": "2025-08-01",
        "close": 10.783361,
        "volume": 8502
      },
      {
        "date": "2025-08-08",
        "close": 11.032482,
        "volume": 12665
      },
      {
        "date": "2025-08-15",
        "close": 11.115522,
        "volume": 7936
      },
      {
        "date": "2025-08-22",
        "close": 11.319168,
        "volume": 5099
      },
      {
        "date": "2025-08-29",
        "close": 11.297421,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 11.299397,
        "volume": 6702
      },
      {
        "date": "2025-09-12",
        "close": 11.346848,
        "volume": 7057
      },
      {
        "date": "2025-09-19",
        "close": 11.291489,
        "volume": 7977
      },
      {
        "date": "2025-09-26",
        "close": 11.147157,
        "volume": 9976
      },
      {
        "date": "2025-10-03",
        "close": 11.370574,
        "volume": 30533
      },
      {
        "date": "2025-10-10",
        "close": 11.182746,
        "volume": 25782
      },
      {
        "date": "2025-10-17",
        "close": 11.340918,
        "volume": 16525
      },
      {
        "date": "2025-10-24",
        "close": 11.446398,
        "volume": 3500
      },
      {
        "date": "2025-10-31",
        "close": 11.151111,
        "volume": 20700
      },
      {
        "date": "2025-11-07",
        "close": 11.157043,
        "volume": 7630
      },
      {
        "date": "2025-11-14",
        "close": 11.487226,
        "volume": 3979
      },
      {
        "date": "2025-11-21",
        "close": 11.198563,
        "volume": 6227
      },
      {
        "date": "2025-11-28",
        "close": 11.669124,
        "volume": 4718
      },
      {
        "date": "2025-12-05",
        "close": 11.58806,
        "volume": 5901
      },
      {
        "date": "2025-12-12",
        "close": 11.617718,
        "volume": 2198
      },
      {
        "date": "2025-12-19",
        "close": 11.854975,
        "volume": 59605
      },
      {
        "date": "2025-12-26",
        "close": 11.896496,
        "volume": 14243
      },
      {
        "date": "2026-01-02",
        "close": 11.932084,
        "volume": 3315
      },
      {
        "date": "2026-01-09",
        "close": 12.104096,
        "volume": 9715
      },
      {
        "date": "2026-01-16",
        "close": 12.183183,
        "volume": 28055
      },
      {
        "date": "2026-01-23",
        "close": 12.187137,
        "volume": 6936
      },
      {
        "date": "2026-01-30",
        "close": 12.357171,
        "volume": 12023
      },
      {
        "date": "2026-02-06",
        "close": 12.7526,
        "volume": 24363
      },
      {
        "date": "2026-02-13",
        "close": 13.092,
        "volume": 35583
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "volume": 6416
      },
      {
        "date": "2026-02-27",
        "close": 12.99,
        "volume": 12557
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "volume": 22809
      },
      {
        "date": "2026-03-13",
        "close": 12.032,
        "volume": 11850
      },
      {
        "date": "2026-03-20",
        "close": 11.734,
        "volume": 19982
      },
      {
        "date": "2026-03-27",
        "close": 11.856,
        "volume": 6116
      },
      {
        "date": "2026-04-03",
        "close": 12.066,
        "volume": 12406
      },
      {
        "date": "2026-04-10",
        "close": 12.398,
        "volume": 2224
      },
      {
        "date": "2026-04-17",
        "close": 12.754,
        "volume": 4284
      },
      {
        "date": "2026-04-24",
        "close": 12.432,
        "volume": 8970
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "volume": 6550
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "volume": 14461
      },
      {
        "date": "2026-05-15",
        "close": 12.398,
        "volume": 10687
      },
      {
        "date": "2026-05-22",
        "close": 12.458,
        "volume": 13749
      },
      {
        "date": "2026-05-29",
        "close": 12.65,
        "volume": 3271
      },
      {
        "date": "2026-06-05",
        "close": 12.506,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.672,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.596,
        "volume": 1913
      },
      {
        "date": "2026-06-26",
        "close": 12.696,
        "volume": 1093
      },
      {
        "date": "2026-07-03",
        "close": 12.966,
        "volume": 3330
      },
      {
        "date": "2026-07-10",
        "close": 12.936,
        "volume": 10101
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "volume": 24078
      },
      {
        "date": "2026-07-24",
        "close": 12.982,
        "volume": 12393
      },
      {
        "date": "2026-07-31",
        "close": 13.314,
        "volume": 12439
      },
      {
        "date": "2026-08-07",
        "close": 13.456,
        "volume": 13867
      }
    ],
    "sharemaestro_context": {
      "trend": 12.599136,
      "fair_value": 10.340551,
      "market_activity": 55.68671,
      "market_dynamics": 1.202837,
      "relative_strength": 0.312485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011368,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 8e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033642,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042957,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133243,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.005279
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.000491
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.108879
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.038666
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.010271
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027154
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.135452
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439913
      }
    ]
  }
}