{
  "ticker": {
    "uuid": "66de0378-a6a6-4048-8c3a-ab5784738c62",
    "symbol": "002452",
    "name": "Changgao Electric Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.308947,
    "boundary_margin": 0.573414,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.463215,
    "volatility_stability": 1.2129,
    "risk_context": 0.2159,
    "current_regime": {
      "move": 0.409398,
      "interruption": -0.196616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.924118,
        "direction_boundary": 7.560496,
        "core_momentum": -0.084171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227184
      },
      {
        "date": "2023-08-04",
        "close": 7.079063,
        "direction_boundary": 7.425315,
        "core_momentum": -0.046631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228642
      },
      {
        "date": "2023-08-11",
        "close": 6.730436,
        "direction_boundary": 7.657053,
        "core_momentum": -0.121015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231245
      },
      {
        "date": "2023-08-18",
        "close": 6.604543,
        "direction_boundary": 7.425315,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229764
      },
      {
        "date": "2023-08-25",
        "close": 6.226864,
        "direction_boundary": 8.487453,
        "core_momentum": -0.266345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242736
      },
      {
        "date": "2023-09-01",
        "close": 6.662648,
        "direction_boundary": 8.844718,
        "core_momentum": -0.246709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261571
      },
      {
        "date": "2023-09-08",
        "close": 6.623911,
        "direction_boundary": 8.419863,
        "core_momentum": -0.213299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252627
      },
      {
        "date": "2023-09-15",
        "close": 6.468966,
        "direction_boundary": 8.680571,
        "core_momentum": -0.254776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250953
      },
      {
        "date": "2023-09-22",
        "close": 6.64328,
        "direction_boundary": 8.217091,
        "core_momentum": -0.191529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251807
      },
      {
        "date": "2023-09-29",
        "close": 6.720752,
        "direction_boundary": 7.521873,
        "core_momentum": -0.106506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251722
      },
      {
        "date": "2023-10-27",
        "close": 6.807909,
        "direction_boundary": 7.299789,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258712
      },
      {
        "date": "2023-11-03",
        "close": 6.769172,
        "direction_boundary": 7.570152,
        "core_momentum": -0.105808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257339
      },
      {
        "date": "2023-11-10",
        "close": 6.701384,
        "direction_boundary": 6.903902,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252104
      },
      {
        "date": "2023-11-17",
        "close": 6.933802,
        "direction_boundary": 7.531529,
        "core_momentum": -0.079363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255835
      },
      {
        "date": "2023-11-24",
        "close": 6.827277,
        "direction_boundary": 6.990803,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248951
      },
      {
        "date": "2023-12-01",
        "close": 6.798225,
        "direction_boundary": 6.874934,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249077
      },
      {
        "date": "2023-12-08",
        "close": 6.517386,
        "direction_boundary": 6.807343,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256233
      },
      {
        "date": "2023-12-15",
        "close": 6.565807,
        "direction_boundary": 6.874934,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256134
      },
      {
        "date": "2023-12-22",
        "close": 6.498018,
        "direction_boundary": 6.546637,
        "core_momentum": -0.007427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238926
      },
      {
        "date": "2023-12-29",
        "close": 6.875698,
        "direction_boundary": 6.672162,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247462
      },
      {
        "date": "2024-01-05",
        "close": 6.856329,
        "direction_boundary": 5.947977,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231492
      },
      {
        "date": "2024-01-12",
        "close": 6.846645,
        "direction_boundary": 5.986599,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231492
      },
      {
        "date": "2024-01-19",
        "close": 6.614227,
        "direction_boundary": 6.392143,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23441
      },
      {
        "date": "2024-01-26",
        "close": 6.21718,
        "direction_boundary": 6.131436,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245847
      },
      {
        "date": "2024-02-02",
        "close": 4.774251,
        "direction_boundary": 6.575604,
        "core_momentum": -0.273945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435869
      },
      {
        "date": "2024-02-09",
        "close": 5.035722,
        "direction_boundary": 6.643195,
        "core_momentum": -0.241973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443167
      },
      {
        "date": "2024-02-23",
        "close": 5.539294,
        "direction_boundary": 6.95218,
        "core_momentum": -0.203229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464186
      },
      {
        "date": "2024-03-01",
        "close": 5.926657,
        "direction_boundary": 6.768721,
        "core_momentum": -0.124405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4753
      },
      {
        "date": "2024-03-08",
        "close": 6.284968,
        "direction_boundary": 6.662506,
        "core_momentum": -0.056666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476195
      },
      {
        "date": "2024-03-15",
        "close": 6.711067,
        "direction_boundary": 6.65285,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475625
      },
      {
        "date": "2024-03-22",
        "close": 6.827277,
        "direction_boundary": 6.343864,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476103
      },
      {
        "date": "2024-03-29",
        "close": 6.507702,
        "direction_boundary": 6.150748,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47981
      },
      {
        "date": "2024-04-05",
        "close": 6.420546,
        "direction_boundary": 6.28593,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478624
      },
      {
        "date": "2024-04-12",
        "close": 6.565807,
        "direction_boundary": 6.237651,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479437
      },
      {
        "date": "2024-04-19",
        "close": 6.672332,
        "direction_boundary": 6.392143,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479002
      },
      {
        "date": "2024-04-26",
        "close": 6.633595,
        "direction_boundary": 6.643195,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47237
      },
      {
        "date": "2024-05-03",
        "close": 6.64328,
        "direction_boundary": 6.343864,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467447
      },
      {
        "date": "2024-05-10",
        "close": 7.088748,
        "direction_boundary": 6.488701,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476181
      },
      {
        "date": "2024-05-17",
        "close": 7.058496,
        "direction_boundary": 6.256962,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475961
      },
      {
        "date": "2024-05-24",
        "close": 6.941181,
        "direction_boundary": 6.266618,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474324
      },
      {
        "date": "2024-05-31",
        "close": 7.068272,
        "direction_boundary": 6.575604,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474415
      },
      {
        "date": "2024-06-07",
        "close": 6.931405,
        "direction_boundary": 6.58526,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475249
      },
      {
        "date": "2024-06-14",
        "close": 7.410443,
        "direction_boundary": 6.565807,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479577
      },
      {
        "date": "2024-06-21",
        "close": 7.762391,
        "direction_boundary": 6.507702,
        "core_momentum": 0.192801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483014
      },
      {
        "date": "2024-06-28",
        "close": 8.094785,
        "direction_boundary": 6.943486,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484815
      },
      {
        "date": "2024-07-05",
        "close": 8.27076,
        "direction_boundary": 6.701384,
        "core_momentum": 0.234187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480287
      },
      {
        "date": "2024-07-12",
        "close": 8.27076,
        "direction_boundary": 7.127483,
        "core_momentum": 0.160404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480187
      },
      {
        "date": "2024-07-19",
        "close": 7.185588,
        "direction_boundary": 7.117799,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522174
      },
      {
        "date": "2024-07-26",
        "close": 7.136707,
        "direction_boundary": 7.234008,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51972
      },
      {
        "date": "2024-08-02",
        "close": 7.107378,
        "direction_boundary": 7.030643,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511415
      },
      {
        "date": "2024-08-09",
        "close": 7.12693,
        "direction_boundary": 6.924118,
        "core_momentum": 0.029291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2024-08-16",
        "close": 6.911852,
        "direction_boundary": 7.079063,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334573
      },
      {
        "date": "2024-08-23",
        "close": 6.540352,
        "direction_boundary": 6.730436,
        "core_momentum": -0.028242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324757
      },
      {
        "date": "2024-08-30",
        "close": 6.990062,
        "direction_boundary": 6.604543,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324348
      },
      {
        "date": "2024-09-06",
        "close": 6.921628,
        "direction_boundary": 6.226864,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316042
      },
      {
        "date": "2024-09-13",
        "close": 6.823865,
        "direction_boundary": 6.662648,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303934
      },
      {
        "date": "2024-09-20",
        "close": 6.999838,
        "direction_boundary": 6.623911,
        "core_momentum": 0.056753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305051
      },
      {
        "date": "2024-09-27",
        "close": 7.693956,
        "direction_boundary": 6.468966,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322846
      },
      {
        "date": "2024-10-04",
        "close": 8.24143,
        "direction_boundary": 6.64328,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332683
      },
      {
        "date": "2024-10-11",
        "close": 7.821048,
        "direction_boundary": 6.720752,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342928
      },
      {
        "date": "2024-10-18",
        "close": 7.283351,
        "direction_boundary": 6.866014,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359155
      },
      {
        "date": "2024-10-25",
        "close": 7.586417,
        "direction_boundary": 6.488334,
        "core_momentum": 0.16924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362565
      },
      {
        "date": "2024-11-01",
        "close": 7.12693,
        "direction_boundary": 6.807909,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2024-11-08",
        "close": 7.654851,
        "direction_boundary": 6.769172,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376797
      },
      {
        "date": "2024-11-15",
        "close": 7.31268,
        "direction_boundary": 6.701384,
        "core_momentum": 0.091219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2024-11-22",
        "close": 7.625523,
        "direction_boundary": 6.933802,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2024-11-29",
        "close": 7.733062,
        "direction_boundary": 6.827277,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385533
      },
      {
        "date": "2024-12-06",
        "close": 7.713509,
        "direction_boundary": 6.798225,
        "core_momentum": 0.134636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384222
      },
      {
        "date": "2024-12-13",
        "close": 7.645075,
        "direction_boundary": 6.517386,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373708
      },
      {
        "date": "2024-12-20",
        "close": 7.488654,
        "direction_boundary": 6.565807,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369029
      },
      {
        "date": "2024-12-27",
        "close": 7.381114,
        "direction_boundary": 6.498018,
        "core_momentum": 0.135902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364045
      },
      {
        "date": "2025-01-03",
        "close": 6.999838,
        "direction_boundary": 6.875698,
        "core_momentum": 0.018055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368434
      },
      {
        "date": "2025-01-10",
        "close": 7.15626,
        "direction_boundary": 6.856329,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370473
      },
      {
        "date": "2025-01-17",
        "close": 7.293128,
        "direction_boundary": 6.846645,
        "core_momentum": 0.065212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2025-01-24",
        "close": 7.478878,
        "direction_boundary": 6.614227,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317834
      },
      {
        "date": "2025-01-31",
        "close": 7.381114,
        "direction_boundary": 6.21718,
        "core_momentum": 0.187213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318417
      },
      {
        "date": "2025-02-07",
        "close": 7.478878,
        "direction_boundary": 4.774251,
        "core_momentum": 0.566503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318829
      },
      {
        "date": "2025-02-14",
        "close": 7.400667,
        "direction_boundary": 5.035722,
        "core_momentum": 0.469634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315934
      },
      {
        "date": "2025-02-21",
        "close": 7.390891,
        "direction_boundary": 5.539294,
        "core_momentum": 0.334266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304832
      },
      {
        "date": "2025-02-28",
        "close": 7.224694,
        "direction_boundary": 5.926657,
        "core_momentum": 0.219017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293563
      },
      {
        "date": "2025-03-07",
        "close": 7.586417,
        "direction_boundary": 6.284968,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300326
      },
      {
        "date": "2025-03-14",
        "close": 7.664628,
        "direction_boundary": 6.711067,
        "core_momentum": 0.142088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29935
      },
      {
        "date": "2025-03-21",
        "close": 7.68418,
        "direction_boundary": 6.827277,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297818
      },
      {
        "date": "2025-03-28",
        "close": 7.517982,
        "direction_boundary": 6.507702,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269075
      },
      {
        "date": "2025-04-04",
        "close": 7.586417,
        "direction_boundary": 6.420546,
        "core_momentum": 0.181584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250258
      },
      {
        "date": "2025-04-11",
        "close": 6.814088,
        "direction_boundary": 6.565807,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281547
      },
      {
        "date": "2025-04-18",
        "close": 6.774982,
        "direction_boundary": 6.672332,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265041
      },
      {
        "date": "2025-04-25",
        "close": 7.068272,
        "direction_boundary": 6.633595,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26558
      },
      {
        "date": "2025-05-02",
        "close": 6.745655,
        "direction_boundary": 6.64328,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259312
      },
      {
        "date": "2025-05-09",
        "close": 6.990062,
        "direction_boundary": 7.088748,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243231
      },
      {
        "date": "2025-05-16",
        "close": 6.921628,
        "direction_boundary": 7.058496,
        "core_momentum": -0.019391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2025-05-23",
        "close": 6.78476,
        "direction_boundary": 6.941181,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2025-05-30",
        "close": 6.863882,
        "direction_boundary": 7.068272,
        "core_momentum": -0.028917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2025-06-06",
        "close": 6.933115,
        "direction_boundary": 6.931405,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22866
      },
      {
        "date": "2025-06-13",
        "close": 6.893553,
        "direction_boundary": 7.410443,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228568
      },
      {
        "date": "2025-06-20",
        "close": 6.695746,
        "direction_boundary": 7.762391,
        "core_momentum": -0.137412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2025-06-27",
        "close": 6.863882,
        "direction_boundary": 8.094785,
        "core_momentum": -0.152061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2025-07-04",
        "close": 6.923223,
        "direction_boundary": 8.27076,
        "core_momentum": -0.162928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2025-07-11",
        "close": 7.051798,
        "direction_boundary": 8.27076,
        "core_momentum": -0.147382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2025-07-18",
        "close": 7.14081,
        "direction_boundary": 7.185588,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220238
      },
      {
        "date": "2025-07-25",
        "close": 7.338617,
        "direction_boundary": 7.136707,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22077
      },
      {
        "date": "2025-08-01",
        "close": 7.308947,
        "direction_boundary": 7.107378,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220105
      },
      {
        "date": "2025-08-08",
        "close": 7.348507,
        "direction_boundary": 7.12693,
        "core_momentum": 0.03109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219412
      },
      {
        "date": "2025-08-15",
        "close": 7.358398,
        "direction_boundary": 6.911852,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218965
      },
      {
        "date": "2025-08-22",
        "close": 7.486972,
        "direction_boundary": 6.540352,
        "core_momentum": 0.144735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2203
      },
      {
        "date": "2025-08-29",
        "close": 7.338617,
        "direction_boundary": 6.990062,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219756
      },
      {
        "date": "2025-09-05",
        "close": 7.269385,
        "direction_boundary": 6.921628,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208752
      },
      {
        "date": "2025-09-12",
        "close": 7.328727,
        "direction_boundary": 6.823865,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20853
      },
      {
        "date": "2025-09-19",
        "close": 7.368288,
        "direction_boundary": 6.999838,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208683
      },
      {
        "date": "2025-09-26",
        "close": 7.526534,
        "direction_boundary": 7.693956,
        "core_momentum": -0.02176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20888
      },
      {
        "date": "2025-10-03",
        "close": 7.615546,
        "direction_boundary": 8.24143,
        "core_momentum": -0.075944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209146
      },
      {
        "date": "2025-10-10",
        "close": 7.793572,
        "direction_boundary": 7.821048,
        "core_momentum": -0.003513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142718
      },
      {
        "date": "2025-10-17",
        "close": 7.486972,
        "direction_boundary": 7.283351,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2025-10-24",
        "close": 7.42763,
        "direction_boundary": 7.586417,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145797
      },
      {
        "date": "2025-10-31",
        "close": 8.159513,
        "direction_boundary": 7.12693,
        "core_momentum": 0.144885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-11-07",
        "close": 8.802384,
        "direction_boundary": 7.654851,
        "core_momentum": 0.149909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2025-11-14",
        "close": 8.495786,
        "direction_boundary": 7.31268,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2025-11-21",
        "close": 7.645217,
        "direction_boundary": 7.625523,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2025-11-28",
        "close": 7.843023,
        "direction_boundary": 7.733062,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259154
      },
      {
        "date": "2025-12-05",
        "close": 7.961708,
        "direction_boundary": 7.713509,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2025-12-12",
        "close": 8.01116,
        "direction_boundary": 7.645075,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2025-12-19",
        "close": 8.051279,
        "direction_boundary": 7.488654,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2025-12-26",
        "close": 8.210121,
        "direction_boundary": 7.381114,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2026-01-02",
        "close": 8.17041,
        "direction_boundary": 6.999838,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253901
      },
      {
        "date": "2026-01-09",
        "close": 8.637007,
        "direction_boundary": 7.15626,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2026-01-16",
        "close": 9.431215,
        "direction_boundary": 7.293128,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285091
      },
      {
        "date": "2026-01-23",
        "close": 10.165856,
        "direction_boundary": 7.478878,
        "core_momentum": 0.359276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298028
      },
      {
        "date": "2026-01-30",
        "close": 9.957377,
        "direction_boundary": 7.381114,
        "core_momentum": 0.349034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2026-02-06",
        "close": 9.868029,
        "direction_boundary": 7.478878,
        "core_momentum": 0.319453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2026-02-13",
        "close": 10.106292,
        "direction_boundary": 7.400667,
        "core_momentum": 0.365592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2026-02-27",
        "close": 11.009703,
        "direction_boundary": 7.390891,
        "core_momentum": 0.489631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2026-03-06",
        "close": 11.992535,
        "direction_boundary": 7.224694,
        "core_momentum": 0.659937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2026-03-13",
        "close": 12.320145,
        "direction_boundary": 7.586417,
        "core_momentum": 0.623974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2026-03-20",
        "close": 10.950136,
        "direction_boundary": 7.664628,
        "core_momentum": 0.428659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2026-03-27",
        "close": 11.218183,
        "direction_boundary": 7.68418,
        "core_momentum": 0.459906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378671
      },
      {
        "date": "2026-04-03",
        "close": 9.897812,
        "direction_boundary": 7.517982,
        "core_momentum": 0.316552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2026-04-10",
        "close": 10.364408,
        "direction_boundary": 7.586417,
        "core_momentum": 0.36618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429072
      },
      {
        "date": "2026-04-17",
        "close": 10.761513,
        "direction_boundary": 6.814088,
        "core_momentum": 0.579303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430301
      },
      {
        "date": "2026-04-24",
        "close": 10.940209,
        "direction_boundary": 6.774982,
        "core_momentum": 0.614795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423584
      },
      {
        "date": "2026-05-01",
        "close": 10.880644,
        "direction_boundary": 7.068272,
        "core_momentum": 0.539364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2026-05-08",
        "close": 11.347241,
        "direction_boundary": 6.745655,
        "core_momentum": 0.682156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      },
      {
        "date": "2026-05-15",
        "close": 10.721803,
        "direction_boundary": 6.990062,
        "core_momentum": 0.533864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410143
      },
      {
        "date": "2026-05-22",
        "close": 11.456444,
        "direction_boundary": 6.921628,
        "core_momentum": 0.655166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413043
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "direction_boundary": 6.78476,
        "core_momentum": 0.705292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "direction_boundary": 6.863882,
        "core_momentum": 0.641928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381294
      },
      {
        "date": "2026-06-12",
        "close": 10.69,
        "direction_boundary": 6.933115,
        "core_momentum": 0.541875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392362
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "direction_boundary": 6.893553,
        "core_momentum": 0.602947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393432
      },
      {
        "date": "2026-06-26",
        "close": 12.49,
        "direction_boundary": 6.695746,
        "core_momentum": 0.865363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421752
      },
      {
        "date": "2026-07-03",
        "close": 12.93,
        "direction_boundary": 6.863882,
        "core_momentum": 0.883774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422459
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "direction_boundary": 6.923223,
        "core_momentum": 0.614855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478564
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "direction_boundary": 7.051798,
        "core_momentum": 0.504581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482328
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "direction_boundary": 7.14081,
        "core_momentum": 0.495629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468313
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 7.338617,
        "core_momentum": 0.474392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457486
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 7.308947,
        "core_momentum": 0.573414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463215
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.924118,
        "volume": 33238014
      },
      {
        "date": "2023-08-04",
        "close": 7.079063,
        "volume": 35782238
      },
      {
        "date": "2023-08-11",
        "close": 6.730436,
        "volume": 29500100
      },
      {
        "date": "2023-08-18",
        "close": 6.604543,
        "volume": 24479626
      },
      {
        "date": "2023-08-25",
        "close": 6.226864,
        "volume": 31815157
      },
      {
        "date": "2023-09-01",
        "close": 6.662648,
        "volume": 46512400
      },
      {
        "date": "2023-09-08",
        "close": 6.623911,
        "volume": 23231762
      },
      {
        "date": "2023-09-15",
        "close": 6.468966,
        "volume": 20046454
      },
      {
        "date": "2023-09-22",
        "close": 6.64328,
        "volume": 23146958
      },
      {
        "date": "2023-09-29",
        "close": 6.720752,
        "volume": 25668304
      },
      {
        "date": "2023-10-13",
        "close": 6.866014,
        "volume": 26617191
      },
      {
        "date": "2023-10-20",
        "close": 6.488334,
        "volume": 29190282
      },
      {
        "date": "2023-10-27",
        "close": 6.807909,
        "volume": 52591590
      },
      {
        "date": "2023-11-03",
        "close": 6.769172,
        "volume": 40152460
      },
      {
        "date": "2023-11-10",
        "close": 6.701384,
        "volume": 43047475
      },
      {
        "date": "2023-11-17",
        "close": 6.933802,
        "volume": 35571023
      },
      {
        "date": "2023-11-24",
        "close": 6.827277,
        "volume": 31871651
      },
      {
        "date": "2023-12-01",
        "close": 6.798225,
        "volume": 31357290
      },
      {
        "date": "2023-12-08",
        "close": 6.517386,
        "volume": 30294864
      },
      {
        "date": "2023-12-15",
        "close": 6.565807,
        "volume": 25674710
      },
      {
        "date": "2023-12-22",
        "close": 6.498018,
        "volume": 36030900
      },
      {
        "date": "2023-12-29",
        "close": 6.875698,
        "volume": 48232115
      },
      {
        "date": "2024-01-05",
        "close": 6.856329,
        "volume": 42075374
      },
      {
        "date": "2024-01-12",
        "close": 6.846645,
        "volume": 40618162
      },
      {
        "date": "2024-01-19",
        "close": 6.614227,
        "volume": 61513560
      },
      {
        "date": "2024-01-26",
        "close": 6.21718,
        "volume": 84351972
      },
      {
        "date": "2024-02-02",
        "close": 4.774251,
        "volume": 95246603
      },
      {
        "date": "2024-02-09",
        "close": 5.035722,
        "volume": 108458697
      },
      {
        "date": "2024-02-23",
        "close": 5.539294,
        "volume": 77388578
      },
      {
        "date": "2024-03-01",
        "close": 5.926657,
        "volume": 82435845
      },
      {
        "date": "2024-03-08",
        "close": 6.284968,
        "volume": 80557749
      },
      {
        "date": "2024-03-15",
        "close": 6.711067,
        "volume": 73037364
      },
      {
        "date": "2024-03-22",
        "close": 6.827277,
        "volume": 48149145
      },
      {
        "date": "2024-03-29",
        "close": 6.507702,
        "volume": 59362229
      },
      {
        "date": "2024-04-05",
        "close": 6.420546,
        "volume": 25732934
      },
      {
        "date": "2024-04-12",
        "close": 6.565807,
        "volume": 46692934
      },
      {
        "date": "2024-04-19",
        "close": 6.672332,
        "volume": 72500299
      },
      {
        "date": "2024-04-26",
        "close": 6.633595,
        "volume": 54868628
      },
      {
        "date": "2024-05-03",
        "close": 6.64328,
        "volume": 20297900
      },
      {
        "date": "2024-05-10",
        "close": 7.088748,
        "volume": 88707078
      },
      {
        "date": "2024-05-17",
        "close": 7.058496,
        "volume": 110746149
      },
      {
        "date": "2024-05-24",
        "close": 6.941181,
        "volume": 45660871
      },
      {
        "date": "2024-05-31",
        "close": 7.068272,
        "volume": 62644934
      },
      {
        "date": "2024-06-07",
        "close": 6.931405,
        "volume": 96195734
      },
      {
        "date": "2024-06-14",
        "close": 7.410443,
        "volume": 45842483
      },
      {
        "date": "2024-06-21",
        "close": 7.762391,
        "volume": 124930847
      },
      {
        "date": "2024-06-28",
        "close": 8.094785,
        "volume": 74744612
      },
      {
        "date": "2024-07-05",
        "close": 8.27076,
        "volume": 122923291
      },
      {
        "date": "2024-07-12",
        "close": 8.27076,
        "volume": 127814990
      },
      {
        "date": "2024-07-19",
        "close": 7.185588,
        "volume": 124840768
      },
      {
        "date": "2024-07-26",
        "close": 7.136707,
        "volume": 76620772
      },
      {
        "date": "2024-08-02",
        "close": 7.107378,
        "volume": 62007385
      },
      {
        "date": "2024-08-09",
        "close": 7.12693,
        "volume": 49991672
      },
      {
        "date": "2024-08-16",
        "close": 6.911852,
        "volume": 41464127
      },
      {
        "date": "2024-08-23",
        "close": 6.540352,
        "volume": 35906225
      },
      {
        "date": "2024-08-30",
        "close": 6.990062,
        "volume": 34884100
      },
      {
        "date": "2024-09-06",
        "close": 6.921628,
        "volume": 28144199
      },
      {
        "date": "2024-09-13",
        "close": 6.823865,
        "volume": 31993205
      },
      {
        "date": "2024-09-20",
        "close": 6.999838,
        "volume": 31366348
      },
      {
        "date": "2024-09-27",
        "close": 7.693956,
        "volume": 91267981
      },
      {
        "date": "2024-10-04",
        "close": 8.24143,
        "volume": 41323176
      },
      {
        "date": "2024-10-11",
        "close": 7.821048,
        "volume": 152407473
      },
      {
        "date": "2024-10-18",
        "close": 7.283351,
        "volume": 140129256
      },
      {
        "date": "2024-10-25",
        "close": 7.586417,
        "volume": 124066232
      },
      {
        "date": "2024-11-01",
        "close": 7.12693,
        "volume": 169793081
      },
      {
        "date": "2024-11-08",
        "close": 7.654851,
        "volume": 190878475
      },
      {
        "date": "2024-11-15",
        "close": 7.31268,
        "volume": 128718952
      },
      {
        "date": "2024-11-22",
        "close": 7.625523,
        "volume": 149701921
      },
      {
        "date": "2024-11-29",
        "close": 7.733062,
        "volume": 128721840
      },
      {
        "date": "2024-12-06",
        "close": 7.713509,
        "volume": 90658952
      },
      {
        "date": "2024-12-13",
        "close": 7.645075,
        "volume": 97560616
      },
      {
        "date": "2024-12-20",
        "close": 7.488654,
        "volume": 67564857
      },
      {
        "date": "2024-12-27",
        "close": 7.381114,
        "volume": 58169036
      },
      {
        "date": "2025-01-03",
        "close": 6.999838,
        "volume": 41334375
      },
      {
        "date": "2025-01-10",
        "close": 7.15626,
        "volume": 51897114
      },
      {
        "date": "2025-01-17",
        "close": 7.293128,
        "volume": 41956996
      },
      {
        "date": "2025-01-24",
        "close": 7.478878,
        "volume": 83640153
      },
      {
        "date": "2025-01-31",
        "close": 7.381114,
        "volume": 13140100
      },
      {
        "date": "2025-02-07",
        "close": 7.478878,
        "volume": 38566274
      },
      {
        "date": "2025-02-14",
        "close": 7.400667,
        "volume": 67019850
      },
      {
        "date": "2025-02-21",
        "close": 7.390891,
        "volume": 76976656
      },
      {
        "date": "2025-02-28",
        "close": 7.224694,
        "volume": 85154363
      },
      {
        "date": "2025-03-07",
        "close": 7.586417,
        "volume": 106349355
      },
      {
        "date": "2025-03-14",
        "close": 7.664628,
        "volume": 78949679
      },
      {
        "date": "2025-03-21",
        "close": 7.68418,
        "volume": 75033698
      },
      {
        "date": "2025-03-28",
        "close": 7.517982,
        "volume": 70328903
      },
      {
        "date": "2025-04-04",
        "close": 7.586417,
        "volume": 52538600
      },
      {
        "date": "2025-04-11",
        "close": 6.814088,
        "volume": 90980531
      },
      {
        "date": "2025-04-18",
        "close": 6.774982,
        "volume": 37643159
      },
      {
        "date": "2025-04-25",
        "close": 7.068272,
        "volume": 45455633
      },
      {
        "date": "2025-05-02",
        "close": 6.745655,
        "volume": 38616614
      },
      {
        "date": "2025-05-09",
        "close": 6.990062,
        "volume": 52108242
      },
      {
        "date": "2025-05-16",
        "close": 6.921628,
        "volume": 38658468
      },
      {
        "date": "2025-05-23",
        "close": 6.78476,
        "volume": 42637081
      },
      {
        "date": "2025-05-30",
        "close": 6.863882,
        "volume": 41337745
      },
      {
        "date": "2025-06-06",
        "close": 6.933115,
        "volume": 45202867
      },
      {
        "date": "2025-06-13",
        "close": 6.893553,
        "volume": 50381098
      },
      {
        "date": "2025-06-20",
        "close": 6.695746,
        "volume": 54734460
      },
      {
        "date": "2025-06-27",
        "close": 6.863882,
        "volume": 49720338
      },
      {
        "date": "2025-07-04",
        "close": 6.923223,
        "volume": 57798842
      },
      {
        "date": "2025-07-11",
        "close": 7.051798,
        "volume": 76108645
      },
      {
        "date": "2025-07-18",
        "close": 7.14081,
        "volume": 66709218
      },
      {
        "date": "2025-07-25",
        "close": 7.338617,
        "volume": 317095954
      },
      {
        "date": "2025-08-01",
        "close": 7.308947,
        "volume": 71907101
      },
      {
        "date": "2025-08-08",
        "close": 7.348507,
        "volume": 49339953
      },
      {
        "date": "2025-08-15",
        "close": 7.358398,
        "volume": 56102506
      },
      {
        "date": "2025-08-22",
        "close": 7.486972,
        "volume": 70619148
      },
      {
        "date": "2025-08-29",
        "close": 7.338617,
        "volume": 81557806
      },
      {
        "date": "2025-09-05",
        "close": 7.269385,
        "volume": 59690740
      },
      {
        "date": "2025-09-12",
        "close": 7.328727,
        "volume": 40494362
      },
      {
        "date": "2025-09-19",
        "close": 7.368288,
        "volume": 64391216
      },
      {
        "date": "2025-09-26",
        "close": 7.526534,
        "volume": 138523287
      },
      {
        "date": "2025-10-03",
        "close": 7.615546,
        "volume": 32259372
      },
      {
        "date": "2025-10-10",
        "close": 7.793572,
        "volume": 46996132
      },
      {
        "date": "2025-10-17",
        "close": 7.486972,
        "volume": 108078676
      },
      {
        "date": "2025-10-24",
        "close": 7.42763,
        "volume": 68974964
      },
      {
        "date": "2025-10-31",
        "close": 8.159513,
        "volume": 306223048
      },
      {
        "date": "2025-11-07",
        "close": 8.802384,
        "volume": 328412593
      },
      {
        "date": "2025-11-14",
        "close": 8.495786,
        "volume": 131410020
      },
      {
        "date": "2025-11-21",
        "close": 7.645217,
        "volume": 91972819
      },
      {
        "date": "2025-11-28",
        "close": 7.843023,
        "volume": 71292105
      },
      {
        "date": "2025-12-05",
        "close": 7.961708,
        "volume": 64017116
      },
      {
        "date": "2025-12-12",
        "close": 8.01116,
        "volume": 78217945
      },
      {
        "date": "2025-12-19",
        "close": 8.051279,
        "volume": 80293323
      },
      {
        "date": "2025-12-26",
        "close": 8.210121,
        "volume": 71516748
      },
      {
        "date": "2026-01-02",
        "close": 8.17041,
        "volume": 34715604
      },
      {
        "date": "2026-01-09",
        "close": 8.637007,
        "volume": 85130889
      },
      {
        "date": "2026-01-16",
        "close": 9.431215,
        "volume": 184410980
      },
      {
        "date": "2026-01-23",
        "close": 10.165856,
        "volume": 266541982
      },
      {
        "date": "2026-01-30",
        "close": 9.957377,
        "volume": 125142276
      },
      {
        "date": "2026-02-06",
        "close": 9.868029,
        "volume": 218270521
      },
      {
        "date": "2026-02-13",
        "close": 10.106292,
        "volume": 107605613
      },
      {
        "date": "2026-02-27",
        "close": 11.009703,
        "volume": 138151557
      },
      {
        "date": "2026-03-06",
        "close": 11.992535,
        "volume": 257005431
      },
      {
        "date": "2026-03-13",
        "close": 12.320145,
        "volume": 355082423
      },
      {
        "date": "2026-03-20",
        "close": 10.950136,
        "volume": 163456997
      },
      {
        "date": "2026-03-27",
        "close": 11.218183,
        "volume": 165532131
      },
      {
        "date": "2026-04-03",
        "close": 9.897812,
        "volume": 145783395
      },
      {
        "date": "2026-04-10",
        "close": 10.364408,
        "volume": 63764145
      },
      {
        "date": "2026-04-17",
        "close": 10.761513,
        "volume": 108372932
      },
      {
        "date": "2026-04-24",
        "close": 10.940209,
        "volume": 103571802
      },
      {
        "date": "2026-05-01",
        "close": 10.880644,
        "volume": 83268663
      },
      {
        "date": "2026-05-08",
        "close": 11.347241,
        "volume": 96660848
      },
      {
        "date": "2026-05-15",
        "close": 10.721803,
        "volume": 172170681
      },
      {
        "date": "2026-05-22",
        "close": 11.456444,
        "volume": 171286304
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "volume": 233009265
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "volume": 26920056
      },
      {
        "date": "2026-06-12",
        "close": 10.69,
        "volume": 14127108
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "volume": 63189406
      },
      {
        "date": "2026-06-26",
        "close": 12.49,
        "volume": 48119139
      },
      {
        "date": "2026-07-03",
        "close": 12.93,
        "volume": 48787123
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "volume": 226264983
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "volume": 113955917
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "volume": 113270083
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 71032007
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 78484811
      }
    ],
    "sharemaestro_context": {
      "trend": 10.893885,
      "fair_value": 7.851492,
      "market_activity": -4.16727,
      "market_dynamics": -0.910948,
      "relative_strength": 17.445616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.019076,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.027267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.023387,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.053602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077737,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.130883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.002751
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.053748
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.034965
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.018051
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.035868
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.004043
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.03548
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409398
      }
    ]
  }
}