{
  "ticker": {
    "uuid": "66decc03-ebe7-44b3-a7b2-49a12c1dea41",
    "symbol": "PAEJ",
    "name": "Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.768,
    "boundary_margin": 0.347632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223419,
    "volatility_stability": 1.0855,
    "risk_context": 0.4476,
    "current_regime": {
      "move": 0.562463,
      "interruption": -0.090473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.376,
        "direction_boundary": 17.166,
        "core_momentum": -0.104276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2023-08-25",
        "close": 15.601,
        "direction_boundary": 17.408001,
        "core_momentum": -0.103803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2023-09-01",
        "close": 16.040001,
        "direction_boundary": 16.900999,
        "core_momentum": -0.050944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2023-09-08",
        "close": 15.826,
        "direction_boundary": 16.846001,
        "core_momentum": -0.060549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2023-09-15",
        "close": 16.061001,
        "direction_boundary": 16.322001,
        "core_momentum": -0.015991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137547
      },
      {
        "date": "2023-09-22",
        "close": 15.808,
        "direction_boundary": 15.977,
        "core_momentum": -0.010578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139062
      },
      {
        "date": "2023-09-29",
        "close": 15.765,
        "direction_boundary": 15.489,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137199
      },
      {
        "date": "2023-10-06",
        "close": 15.7,
        "direction_boundary": 15.652,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136769
      },
      {
        "date": "2023-10-13",
        "close": 15.819,
        "direction_boundary": 15.112,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137244
      },
      {
        "date": "2023-10-20",
        "close": 15.233,
        "direction_boundary": 15.043,
        "core_momentum": 0.01263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145508
      },
      {
        "date": "2023-10-27",
        "close": 15.152,
        "direction_boundary": 14.582,
        "core_momentum": 0.039089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145387
      },
      {
        "date": "2023-11-03",
        "close": 15.634,
        "direction_boundary": 15.384,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151942
      },
      {
        "date": "2023-11-10",
        "close": 15.534,
        "direction_boundary": 15.836,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2023-11-17",
        "close": 15.658,
        "direction_boundary": 15.93,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149974
      },
      {
        "date": "2023-11-24",
        "close": 15.711,
        "direction_boundary": 15.788,
        "core_momentum": -0.004877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149899
      },
      {
        "date": "2023-12-01",
        "close": 15.727,
        "direction_boundary": 16.429001,
        "core_momentum": -0.042729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2023-12-08",
        "close": 15.782,
        "direction_boundary": 16.403,
        "core_momentum": -0.037859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2023-12-15",
        "close": 16.021,
        "direction_boundary": 15.962,
        "core_momentum": 0.003696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149351
      },
      {
        "date": "2023-12-22",
        "close": 15.907,
        "direction_boundary": 15.777,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135674
      },
      {
        "date": "2023-12-29",
        "close": 16.23,
        "direction_boundary": 15.808,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2024-01-05",
        "close": 16.083,
        "direction_boundary": 16.657,
        "core_momentum": -0.03446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137146
      },
      {
        "date": "2024-01-12",
        "close": 15.92,
        "direction_boundary": 16.816,
        "core_momentum": -0.053283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135026
      },
      {
        "date": "2024-01-19",
        "close": 15.528,
        "direction_boundary": 17.073999,
        "core_momentum": -0.090547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138787
      },
      {
        "date": "2024-01-26",
        "close": 15.906,
        "direction_boundary": 17.388,
        "core_momentum": -0.085231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128634
      },
      {
        "date": "2024-02-02",
        "close": 15.837,
        "direction_boundary": 17.011,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124118
      },
      {
        "date": "2024-02-09",
        "close": 16.232,
        "direction_boundary": 16.892,
        "core_momentum": -0.039072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122805
      },
      {
        "date": "2024-02-16",
        "close": 16.517,
        "direction_boundary": 16.544001,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118951
      },
      {
        "date": "2024-02-23",
        "close": 16.643,
        "direction_boundary": 16.131001,
        "core_momentum": 0.03174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2024-03-01",
        "close": 16.653,
        "direction_boundary": 16.558001,
        "core_momentum": 0.005737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2024-03-08",
        "close": 16.753,
        "direction_boundary": 15.926,
        "core_momentum": 0.051928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2024-03-15",
        "close": 16.715,
        "direction_boundary": 15.83,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108911
      },
      {
        "date": "2024-03-22",
        "close": 16.851,
        "direction_boundary": 15.94,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "direction_boundary": 16.188999,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-04-05",
        "close": 16.892,
        "direction_boundary": 16.040001,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2024-04-12",
        "close": 17.025,
        "direction_boundary": 16.007,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2024-04-19",
        "close": 16.586,
        "direction_boundary": 15.774,
        "core_momentum": 0.051477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-04-26",
        "close": 17.190001,
        "direction_boundary": 15.662,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107702
      },
      {
        "date": "2024-05-03",
        "close": 17.549,
        "direction_boundary": 15.768,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2024-05-10",
        "close": 17.641001,
        "direction_boundary": 15.649,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2024-05-17",
        "close": 18.09,
        "direction_boundary": 15.938,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2024-05-24",
        "close": 17.725,
        "direction_boundary": 16.011,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2024-05-31",
        "close": 17.201,
        "direction_boundary": 16.212,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2024-06-07",
        "close": 17.747999,
        "direction_boundary": 16.316999,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      },
      {
        "date": "2024-06-14",
        "close": 17.995001,
        "direction_boundary": 16.486,
        "core_momentum": 0.091532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-06-21",
        "close": 18.202,
        "direction_boundary": 15.76,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2024-06-28",
        "close": 18.195999,
        "direction_boundary": 15.932,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125084
      },
      {
        "date": "2024-07-05",
        "close": 18.313,
        "direction_boundary": 15.736,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2024-07-12",
        "close": 18.662001,
        "direction_boundary": 16.056999,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123008
      },
      {
        "date": "2024-07-19",
        "close": 17.954,
        "direction_boundary": 15.908,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2024-07-26",
        "close": 17.823999,
        "direction_boundary": 16.614,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2024-08-02",
        "close": 17.271,
        "direction_boundary": 16.198,
        "core_momentum": 0.066243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138354
      },
      {
        "date": "2024-08-09",
        "close": 17.496,
        "direction_boundary": 15.759,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135677
      },
      {
        "date": "2024-08-16",
        "close": 17.884001,
        "direction_boundary": 15.376,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136788
      },
      {
        "date": "2024-08-23",
        "close": 17.959,
        "direction_boundary": 15.601,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136643
      },
      {
        "date": "2024-08-30",
        "close": 17.927,
        "direction_boundary": 16.040001,
        "core_momentum": 0.117643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2024-09-06",
        "close": 17.379999,
        "direction_boundary": 15.826,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144455
      },
      {
        "date": "2024-09-13",
        "close": 17.9,
        "direction_boundary": 16.061001,
        "core_momentum": 0.114501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14946
      },
      {
        "date": "2024-09-20",
        "close": 18.013,
        "direction_boundary": 15.808,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149348
      },
      {
        "date": "2024-09-27",
        "close": 19.319,
        "direction_boundary": 15.765,
        "core_momentum": 0.225436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2024-10-04",
        "close": 19.76,
        "direction_boundary": 15.7,
        "core_momentum": 0.258599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2024-10-11",
        "close": 19.653999,
        "direction_boundary": 15.819,
        "core_momentum": 0.24243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2024-10-18",
        "close": 19.540001,
        "direction_boundary": 15.233,
        "core_momentum": 0.282741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2024-10-25",
        "close": 19.399,
        "direction_boundary": 15.152,
        "core_momentum": 0.280293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168189
      },
      {
        "date": "2024-11-01",
        "close": 18.919001,
        "direction_boundary": 15.634,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2024-11-08",
        "close": 19.1,
        "direction_boundary": 15.534,
        "core_momentum": 0.229561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171621
      },
      {
        "date": "2024-11-15",
        "close": 18.757,
        "direction_boundary": 15.658,
        "core_momentum": 0.197918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "direction_boundary": 15.711,
        "core_momentum": 0.228439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2024-11-29",
        "close": 19.101,
        "direction_boundary": 15.727,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2024-12-06",
        "close": 19.190001,
        "direction_boundary": 15.782,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2024-12-13",
        "close": 19.200001,
        "direction_boundary": 16.021,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2024-12-20",
        "close": 19.01,
        "direction_boundary": 15.907,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2024-12-27",
        "close": 19.033001,
        "direction_boundary": 16.23,
        "core_momentum": 0.172705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161337
      },
      {
        "date": "2025-01-03",
        "close": 19.291,
        "direction_boundary": 16.083,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162042
      },
      {
        "date": "2025-01-10",
        "close": 18.892,
        "direction_boundary": 15.92,
        "core_momentum": 0.186683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163141
      },
      {
        "date": "2025-01-17",
        "close": 19.112,
        "direction_boundary": 15.528,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153631
      },
      {
        "date": "2025-01-24",
        "close": 19.046,
        "direction_boundary": 15.906,
        "core_momentum": 0.19741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153242
      },
      {
        "date": "2025-01-31",
        "close": 19.368999,
        "direction_boundary": 15.837,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2025-02-07",
        "close": 19.535,
        "direction_boundary": 16.232,
        "core_momentum": 0.203487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2025-02-14",
        "close": 19.493,
        "direction_boundary": 16.517,
        "core_momentum": 0.180178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2025-02-21",
        "close": 19.974001,
        "direction_boundary": 16.643,
        "core_momentum": 0.200144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2025-02-28",
        "close": 19.08,
        "direction_boundary": 16.653,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162171
      },
      {
        "date": "2025-03-07",
        "close": 18.849001,
        "direction_boundary": 16.753,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156423
      },
      {
        "date": "2025-03-14",
        "close": 18.694,
        "direction_boundary": 16.715,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152407
      },
      {
        "date": "2025-03-21",
        "close": 18.986,
        "direction_boundary": 16.851,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153496
      },
      {
        "date": "2025-03-28",
        "close": 18.721001,
        "direction_boundary": 17.0,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119559
      },
      {
        "date": "2025-04-04",
        "close": 16.971001,
        "direction_boundary": 16.892,
        "core_momentum": 0.004677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175595
      },
      {
        "date": "2025-04-11",
        "close": 16.697001,
        "direction_boundary": 17.025,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176186
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "direction_boundary": 16.586,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18018
      },
      {
        "date": "2025-04-25",
        "close": 17.705,
        "direction_boundary": 17.190001,
        "core_momentum": 0.029959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189708
      },
      {
        "date": "2025-05-02",
        "close": 18.334,
        "direction_boundary": 17.549,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194261
      },
      {
        "date": "2025-05-09",
        "close": 18.452,
        "direction_boundary": 17.641001,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193966
      },
      {
        "date": "2025-05-16",
        "close": 19.172001,
        "direction_boundary": 18.09,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199878
      },
      {
        "date": "2025-05-23",
        "close": 19.042999,
        "direction_boundary": 17.725,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196052
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "direction_boundary": 17.201,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198465
      },
      {
        "date": "2025-06-06",
        "close": 19.056,
        "direction_boundary": 17.747999,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201693
      },
      {
        "date": "2025-06-13",
        "close": 18.999001,
        "direction_boundary": 17.995001,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201724
      },
      {
        "date": "2025-06-20",
        "close": 18.82,
        "direction_boundary": 18.202,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20168
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "direction_boundary": 18.195999,
        "core_momentum": 0.071664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207736
      },
      {
        "date": "2025-07-04",
        "close": 19.337999,
        "direction_boundary": 18.313,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207305
      },
      {
        "date": "2025-07-11",
        "close": 19.306999,
        "direction_boundary": 18.662001,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205113
      },
      {
        "date": "2025-07-18",
        "close": 19.822001,
        "direction_boundary": 17.954,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2025-07-25",
        "close": 19.729,
        "direction_boundary": 17.823999,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207726
      },
      {
        "date": "2025-08-01",
        "close": 19.423,
        "direction_boundary": 17.271,
        "core_momentum": 0.124602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2025-08-08",
        "close": 19.768,
        "direction_boundary": 17.496,
        "core_momentum": 0.129858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2025-08-15",
        "close": 19.962,
        "direction_boundary": 17.884001,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209239
      },
      {
        "date": "2025-08-22",
        "close": 20.134001,
        "direction_boundary": 17.959,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 17.927,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196792
      },
      {
        "date": "2025-09-05",
        "close": 20.145,
        "direction_boundary": 17.379999,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2025-09-12",
        "close": 20.941999,
        "direction_boundary": 17.9,
        "core_momentum": 0.169944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2025-09-19",
        "close": 20.929001,
        "direction_boundary": 18.013,
        "core_momentum": 0.161883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2025-09-26",
        "close": 20.76,
        "direction_boundary": 19.319,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2025-10-03",
        "close": 21.448,
        "direction_boundary": 19.76,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2025-10-10",
        "close": 20.944,
        "direction_boundary": 19.653999,
        "core_momentum": 0.065636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2025-10-17",
        "close": 21.41,
        "direction_boundary": 19.540001,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143408
      },
      {
        "date": "2025-10-24",
        "close": 21.7194,
        "direction_boundary": 19.399,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2025-10-31",
        "close": 22.218,
        "direction_boundary": 18.919001,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2025-11-07",
        "close": 21.533001,
        "direction_boundary": 19.1,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-11-14",
        "close": 21.811001,
        "direction_boundary": 18.757,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2025-11-21",
        "close": 20.982,
        "direction_boundary": 19.299999,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2025-11-28",
        "close": 21.41,
        "direction_boundary": 19.101,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2025-12-05",
        "close": 21.580999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.124596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2025-12-12",
        "close": 21.254999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.107031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2025-12-19",
        "close": 21.344,
        "direction_boundary": 19.01,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2025-12-26",
        "close": 21.533001,
        "direction_boundary": 19.033001,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2026-01-02",
        "close": 22.190001,
        "direction_boundary": 19.291,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2026-01-09",
        "close": 22.726999,
        "direction_boundary": 18.892,
        "core_momentum": 0.202996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2026-01-16",
        "close": 22.99,
        "direction_boundary": 19.112,
        "core_momentum": 0.202909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2026-01-23",
        "close": 22.985001,
        "direction_boundary": 19.046,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2026-01-30",
        "close": 23.076,
        "direction_boundary": 19.368999,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2026-02-06",
        "close": 23.306,
        "direction_boundary": 19.535,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "direction_boundary": 19.493,
        "core_momentum": 0.209665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "direction_boundary": 19.974001,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2026-02-27",
        "close": 24.813999,
        "direction_boundary": 19.08,
        "core_momentum": 0.300524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2026-03-06",
        "close": 23.108,
        "direction_boundary": 18.849001,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17612
      },
      {
        "date": "2026-03-13",
        "close": 23.204,
        "direction_boundary": 18.694,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169354
      },
      {
        "date": "2026-03-20",
        "close": 22.719999,
        "direction_boundary": 18.986,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2026-03-27",
        "close": 22.569,
        "direction_boundary": 18.721001,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2026-04-03",
        "close": 22.648001,
        "direction_boundary": 16.971001,
        "core_momentum": 0.334512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2026-04-10",
        "close": 23.799,
        "direction_boundary": 16.697001,
        "core_momentum": 0.425346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17539
      },
      {
        "date": "2026-04-17",
        "close": 25.006001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.466628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2026-04-24",
        "close": 25.042,
        "direction_boundary": 17.705,
        "core_momentum": 0.414403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2026-05-01",
        "close": 25.112,
        "direction_boundary": 18.334,
        "core_momentum": 0.369696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2026-05-08",
        "close": 26.653,
        "direction_boundary": 18.452,
        "core_momentum": 0.44445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2026-05-15",
        "close": 26.191,
        "direction_boundary": 19.172001,
        "core_momentum": 0.366107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2026-05-22",
        "close": 26.451,
        "direction_boundary": 19.042999,
        "core_momentum": 0.389014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2026-05-29",
        "close": 27.344999,
        "direction_boundary": 18.58,
        "core_momentum": 0.471744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2026-06-05",
        "close": 26.59,
        "direction_boundary": 19.056,
        "core_momentum": 0.395361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2026-06-12",
        "close": 27.267,
        "direction_boundary": 18.999001,
        "core_momentum": 0.435181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "direction_boundary": 18.82,
        "core_momentum": 0.509033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2026-06-26",
        "close": 27.48,
        "direction_boundary": 19.5,
        "core_momentum": 0.409231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2026-07-03",
        "close": 27.514999,
        "direction_boundary": 19.337999,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2026-07-10",
        "close": 27.405001,
        "direction_boundary": 19.306999,
        "core_momentum": 0.419433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2026-07-17",
        "close": 25.844999,
        "direction_boundary": 19.822001,
        "core_momentum": 0.303854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "direction_boundary": 19.729,
        "core_momentum": 0.333063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2026-07-31",
        "close": 26.055,
        "direction_boundary": 19.423,
        "core_momentum": 0.341451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2026-08-07",
        "close": 26.639999,
        "direction_boundary": 19.768,
        "core_momentum": 0.347632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.376,
        "volume": 27298
      },
      {
        "date": "2023-08-25",
        "close": 15.601,
        "volume": 21736
      },
      {
        "date": "2023-09-01",
        "close": 16.040001,
        "volume": 77499
      },
      {
        "date": "2023-09-08",
        "close": 15.826,
        "volume": 7376
      },
      {
        "date": "2023-09-15",
        "close": 16.061001,
        "volume": 7941
      },
      {
        "date": "2023-09-22",
        "close": 15.808,
        "volume": 9702
      },
      {
        "date": "2023-09-29",
        "close": 15.765,
        "volume": 9356
      },
      {
        "date": "2023-10-06",
        "close": 15.7,
        "volume": 25711
      },
      {
        "date": "2023-10-13",
        "close": 15.819,
        "volume": 8890
      },
      {
        "date": "2023-10-20",
        "close": 15.233,
        "volume": 27515
      },
      {
        "date": "2023-10-27",
        "close": 15.152,
        "volume": 12601
      },
      {
        "date": "2023-11-03",
        "close": 15.634,
        "volume": 3700
      },
      {
        "date": "2023-11-10",
        "close": 15.534,
        "volume": 8632
      },
      {
        "date": "2023-11-17",
        "close": 15.658,
        "volume": 30725
      },
      {
        "date": "2023-11-24",
        "close": 15.711,
        "volume": 9474
      },
      {
        "date": "2023-12-01",
        "close": 15.727,
        "volume": 14053
      },
      {
        "date": "2023-12-08",
        "close": 15.782,
        "volume": 18675
      },
      {
        "date": "2023-12-15",
        "close": 16.021,
        "volume": 19326
      },
      {
        "date": "2023-12-22",
        "close": 15.907,
        "volume": 12857
      },
      {
        "date": "2023-12-29",
        "close": 16.23,
        "volume": 16592
      },
      {
        "date": "2024-01-05",
        "close": 16.083,
        "volume": 10203
      },
      {
        "date": "2024-01-12",
        "close": 15.92,
        "volume": 7612
      },
      {
        "date": "2024-01-19",
        "close": 15.528,
        "volume": 39111
      },
      {
        "date": "2024-01-26",
        "close": 15.906,
        "volume": 17303
      },
      {
        "date": "2024-02-02",
        "close": 15.837,
        "volume": 9670
      },
      {
        "date": "2024-02-09",
        "close": 16.232,
        "volume": 9256
      },
      {
        "date": "2024-02-16",
        "close": 16.517,
        "volume": 12332
      },
      {
        "date": "2024-02-23",
        "close": 16.643,
        "volume": 7479
      },
      {
        "date": "2024-03-01",
        "close": 16.653,
        "volume": 9882
      },
      {
        "date": "2024-03-08",
        "close": 16.753,
        "volume": 11531
      },
      {
        "date": "2024-03-15",
        "close": 16.715,
        "volume": 9128
      },
      {
        "date": "2024-03-22",
        "close": 16.851,
        "volume": 9907
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "volume": 5353
      },
      {
        "date": "2024-04-05",
        "close": 16.892,
        "volume": 12661
      },
      {
        "date": "2024-04-12",
        "close": 17.025,
        "volume": 96887
      },
      {
        "date": "2024-04-19",
        "close": 16.586,
        "volume": 8213
      },
      {
        "date": "2024-04-26",
        "close": 17.190001,
        "volume": 14924
      },
      {
        "date": "2024-05-03",
        "close": 17.549,
        "volume": 5929
      },
      {
        "date": "2024-05-10",
        "close": 17.641001,
        "volume": 15019
      },
      {
        "date": "2024-05-17",
        "close": 18.09,
        "volume": 17168
      },
      {
        "date": "2024-05-24",
        "close": 17.725,
        "volume": 25473
      },
      {
        "date": "2024-05-31",
        "close": 17.201,
        "volume": 18923
      },
      {
        "date": "2024-06-07",
        "close": 17.747999,
        "volume": 17498
      },
      {
        "date": "2024-06-14",
        "close": 17.995001,
        "volume": 18257
      },
      {
        "date": "2024-06-21",
        "close": 18.202,
        "volume": 30220
      },
      {
        "date": "2024-06-28",
        "close": 18.195999,
        "volume": 25059
      },
      {
        "date": "2024-07-05",
        "close": 18.313,
        "volume": 24294
      },
      {
        "date": "2024-07-12",
        "close": 18.662001,
        "volume": 25018
      },
      {
        "date": "2024-07-19",
        "close": 17.954,
        "volume": 22964
      },
      {
        "date": "2024-07-26",
        "close": 17.823999,
        "volume": 16663
      },
      {
        "date": "2024-08-02",
        "close": 17.271,
        "volume": 27224
      },
      {
        "date": "2024-08-09",
        "close": 17.496,
        "volume": 38842
      },
      {
        "date": "2024-08-16",
        "close": 17.884001,
        "volume": 7420
      },
      {
        "date": "2024-08-23",
        "close": 17.959,
        "volume": 12115
      },
      {
        "date": "2024-08-30",
        "close": 17.927,
        "volume": 6745
      },
      {
        "date": "2024-09-06",
        "close": 17.379999,
        "volume": 9673
      },
      {
        "date": "2024-09-13",
        "close": 17.9,
        "volume": 22638
      },
      {
        "date": "2024-09-20",
        "close": 18.013,
        "volume": 22492
      },
      {
        "date": "2024-09-27",
        "close": 19.319,
        "volume": 29883
      },
      {
        "date": "2024-10-04",
        "close": 19.76,
        "volume": 33653
      },
      {
        "date": "2024-10-11",
        "close": 19.653999,
        "volume": 59516
      },
      {
        "date": "2024-10-18",
        "close": 19.540001,
        "volume": 87607
      },
      {
        "date": "2024-10-25",
        "close": 19.399,
        "volume": 53760
      },
      {
        "date": "2024-11-01",
        "close": 18.919001,
        "volume": 49731
      },
      {
        "date": "2024-11-08",
        "close": 19.1,
        "volume": 22917
      },
      {
        "date": "2024-11-15",
        "close": 18.757,
        "volume": 19197
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "volume": 18129
      },
      {
        "date": "2024-11-29",
        "close": 19.101,
        "volume": 39326
      },
      {
        "date": "2024-12-06",
        "close": 19.190001,
        "volume": 35585
      },
      {
        "date": "2024-12-13",
        "close": 19.200001,
        "volume": 49991
      },
      {
        "date": "2024-12-20",
        "close": 19.01,
        "volume": 48822
      },
      {
        "date": "2024-12-27",
        "close": 19.033001,
        "volume": 21829
      },
      {
        "date": "2025-01-03",
        "close": 19.291,
        "volume": 38824
      },
      {
        "date": "2025-01-10",
        "close": 18.892,
        "volume": 32964
      },
      {
        "date": "2025-01-17",
        "close": 19.112,
        "volume": 84254
      },
      {
        "date": "2025-01-24",
        "close": 19.046,
        "volume": 45684
      },
      {
        "date": "2025-01-31",
        "close": 19.368999,
        "volume": 41746
      },
      {
        "date": "2025-02-07",
        "close": 19.535,
        "volume": 25112
      },
      {
        "date": "2025-02-14",
        "close": 19.493,
        "volume": 27098
      },
      {
        "date": "2025-02-21",
        "close": 19.974001,
        "volume": 44999
      },
      {
        "date": "2025-02-28",
        "close": 19.08,
        "volume": 41486
      },
      {
        "date": "2025-03-07",
        "close": 18.849001,
        "volume": 75567
      },
      {
        "date": "2025-03-14",
        "close": 18.694,
        "volume": 28465
      },
      {
        "date": "2025-03-21",
        "close": 18.986,
        "volume": 22494
      },
      {
        "date": "2025-03-28",
        "close": 18.721001,
        "volume": 25669
      },
      {
        "date": "2025-04-04",
        "close": 16.971001,
        "volume": 75845
      },
      {
        "date": "2025-04-11",
        "close": 16.697001,
        "volume": 66812
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "volume": 35564
      },
      {
        "date": "2025-04-25",
        "close": 17.705,
        "volume": 92815
      },
      {
        "date": "2025-05-02",
        "close": 18.334,
        "volume": 47644
      },
      {
        "date": "2025-05-09",
        "close": 18.452,
        "volume": 71851
      },
      {
        "date": "2025-05-16",
        "close": 19.172001,
        "volume": 55169
      },
      {
        "date": "2025-05-23",
        "close": 19.042999,
        "volume": 41955
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "volume": 37509
      },
      {
        "date": "2025-06-06",
        "close": 19.056,
        "volume": 17488
      },
      {
        "date": "2025-06-13",
        "close": 18.999001,
        "volume": 24140
      },
      {
        "date": "2025-06-20",
        "close": 18.82,
        "volume": 23673
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "volume": 18626
      },
      {
        "date": "2025-07-04",
        "close": 19.337999,
        "volume": 40722
      },
      {
        "date": "2025-07-11",
        "close": 19.306999,
        "volume": 19640
      },
      {
        "date": "2025-07-18",
        "close": 19.822001,
        "volume": 27303
      },
      {
        "date": "2025-07-25",
        "close": 19.729,
        "volume": 15151
      },
      {
        "date": "2025-08-01",
        "close": 19.423,
        "volume": 24734
      },
      {
        "date": "2025-08-08",
        "close": 19.768,
        "volume": 19507
      },
      {
        "date": "2025-08-15",
        "close": 19.962,
        "volume": 29896
      },
      {
        "date": "2025-08-22",
        "close": 20.134001,
        "volume": 22667
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 28839
      },
      {
        "date": "2025-09-05",
        "close": 20.145,
        "volume": 38339
      },
      {
        "date": "2025-09-12",
        "close": 20.941999,
        "volume": 57910
      },
      {
        "date": "2025-09-19",
        "close": 20.929001,
        "volume": 39357
      },
      {
        "date": "2025-09-26",
        "close": 20.76,
        "volume": 42167
      },
      {
        "date": "2025-10-03",
        "close": 21.448,
        "volume": 64190
      },
      {
        "date": "2025-10-10",
        "close": 20.944,
        "volume": 65829
      },
      {
        "date": "2025-10-17",
        "close": 21.41,
        "volume": 30185
      },
      {
        "date": "2025-10-24",
        "close": 21.7194,
        "volume": 26424
      },
      {
        "date": "2025-10-31",
        "close": 22.218,
        "volume": 65602
      },
      {
        "date": "2025-11-07",
        "close": 21.533001,
        "volume": 77744
      },
      {
        "date": "2025-11-14",
        "close": 21.811001,
        "volume": 68978
      },
      {
        "date": "2025-11-21",
        "close": 20.982,
        "volume": 39027
      },
      {
        "date": "2025-11-28",
        "close": 21.41,
        "volume": 35064
      },
      {
        "date": "2025-12-05",
        "close": 21.580999,
        "volume": 33853
      },
      {
        "date": "2025-12-12",
        "close": 21.254999,
        "volume": 33120
      },
      {
        "date": "2025-12-19",
        "close": 21.344,
        "volume": 52374
      },
      {
        "date": "2025-12-26",
        "close": 21.533001,
        "volume": 20664
      },
      {
        "date": "2026-01-02",
        "close": 22.190001,
        "volume": 40221
      },
      {
        "date": "2026-01-09",
        "close": 22.726999,
        "volume": 73025
      },
      {
        "date": "2026-01-16",
        "close": 22.99,
        "volume": 86778
      },
      {
        "date": "2026-01-23",
        "close": 22.985001,
        "volume": 104300
      },
      {
        "date": "2026-01-30",
        "close": 23.076,
        "volume": 181981
      },
      {
        "date": "2026-02-06",
        "close": 23.306,
        "volume": 126867
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "volume": 84627
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "volume": 84888
      },
      {
        "date": "2026-02-27",
        "close": 24.813999,
        "volume": 106031
      },
      {
        "date": "2026-03-06",
        "close": 23.108,
        "volume": 166763
      },
      {
        "date": "2026-03-13",
        "close": 23.204,
        "volume": 88138
      },
      {
        "date": "2026-03-20",
        "close": 22.719999,
        "volume": 121714
      },
      {
        "date": "2026-03-27",
        "close": 22.569,
        "volume": 146818
      },
      {
        "date": "2026-04-03",
        "close": 22.648001,
        "volume": 155140
      },
      {
        "date": "2026-04-10",
        "close": 23.799,
        "volume": 135605
      },
      {
        "date": "2026-04-17",
        "close": 25.006001,
        "volume": 195309
      },
      {
        "date": "2026-04-24",
        "close": 25.042,
        "volume": 94259
      },
      {
        "date": "2026-05-01",
        "close": 25.112,
        "volume": 54470
      },
      {
        "date": "2026-05-08",
        "close": 26.653,
        "volume": 117190
      },
      {
        "date": "2026-05-15",
        "close": 26.191,
        "volume": 74645
      },
      {
        "date": "2026-05-22",
        "close": 26.451,
        "volume": 69189
      },
      {
        "date": "2026-05-29",
        "close": 27.344999,
        "volume": 111131
      },
      {
        "date": "2026-06-05",
        "close": 26.59,
        "volume": 20948
      },
      {
        "date": "2026-06-12",
        "close": 27.267,
        "volume": 18936
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "volume": 15416
      },
      {
        "date": "2026-06-26",
        "close": 27.48,
        "volume": 18633
      },
      {
        "date": "2026-07-03",
        "close": 27.514999,
        "volume": 7462
      },
      {
        "date": "2026-07-10",
        "close": 27.405001,
        "volume": 69975
      },
      {
        "date": "2026-07-17",
        "close": 25.844999,
        "volume": 121898
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "volume": 75176
      },
      {
        "date": "2026-07-31",
        "close": 26.055,
        "volume": 87846
      },
      {
        "date": "2026-08-07",
        "close": 26.639999,
        "volume": 51245
      }
    ],
    "sharemaestro_context": {
      "trend": 25.149867,
      "fair_value": 19.649419,
      "market_activity": 20.922631,
      "market_dynamics": -0.519595,
      "relative_strength": 6.106482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.000683,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.052287
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.040797
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.003046
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.00831
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.015965
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013045
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.026985
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019708
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562463
      }
    ]
  }
}