{
  "ticker": {
    "uuid": "66e21361-8e58-43a9-894e-d4dd7b2b9cf3",
    "symbol": "FEDF",
    "name": "Amundi US Fed Funds Rate UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.709999,
    "boundary_margin": 0.037713,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002061,
    "volatility_stability": 0.7437,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.196476,
      "interruption": -0.000202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.555,
        "direction_boundary": 105.974998,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001697
      },
      {
        "date": "2023-08-25",
        "close": 110.650002,
        "direction_boundary": 106.050003,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001686
      },
      {
        "date": "2023-09-01",
        "close": 110.75,
        "direction_boundary": 106.07,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00168
      },
      {
        "date": "2023-09-08",
        "close": 110.875,
        "direction_boundary": 106.110001,
        "core_momentum": 0.044906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001681
      },
      {
        "date": "2023-09-15",
        "close": 110.964996,
        "direction_boundary": 106.160004,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001693
      },
      {
        "date": "2023-09-22",
        "close": 111.099998,
        "direction_boundary": 106.184998,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001686
      },
      {
        "date": "2023-09-29",
        "close": 111.220001,
        "direction_boundary": 106.25,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001692
      },
      {
        "date": "2023-10-06",
        "close": 111.360001,
        "direction_boundary": 106.300003,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001589
      },
      {
        "date": "2023-10-13",
        "close": 111.445,
        "direction_boundary": 106.385002,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001367
      },
      {
        "date": "2023-10-20",
        "close": 111.555,
        "direction_boundary": 106.449997,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001357
      },
      {
        "date": "2023-10-27",
        "close": 111.675003,
        "direction_boundary": 106.514999,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001344
      },
      {
        "date": "2023-11-03",
        "close": 111.75,
        "direction_boundary": 106.57,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001371
      },
      {
        "date": "2023-11-10",
        "close": 111.900002,
        "direction_boundary": 106.665001,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001363
      },
      {
        "date": "2023-11-17",
        "close": 112.025002,
        "direction_boundary": 106.730003,
        "core_momentum": 0.049611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2023-11-24",
        "close": 112.139999,
        "direction_boundary": 106.809998,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001352
      },
      {
        "date": "2023-12-01",
        "close": 112.245003,
        "direction_boundary": 106.875,
        "core_momentum": 0.050246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001341
      },
      {
        "date": "2023-12-08",
        "close": 112.330002,
        "direction_boundary": 106.940002,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2023-12-15",
        "close": 112.495003,
        "direction_boundary": 107.040001,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001493
      },
      {
        "date": "2023-12-22",
        "close": 112.614998,
        "direction_boundary": 107.139999,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2023-12-29",
        "close": 112.699997,
        "direction_boundary": 107.235001,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2024-01-05",
        "close": 112.849998,
        "direction_boundary": 107.290001,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2024-01-12",
        "close": 112.945,
        "direction_boundary": 107.379997,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001534
      },
      {
        "date": "2024-01-19",
        "close": 113.065002,
        "direction_boundary": 107.480003,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001527
      },
      {
        "date": "2024-01-26",
        "close": 113.175003,
        "direction_boundary": 107.57,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001529
      },
      {
        "date": "2024-02-02",
        "close": 113.300003,
        "direction_boundary": 107.669998,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2024-02-09",
        "close": 113.404999,
        "direction_boundary": 107.754997,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001452
      },
      {
        "date": "2024-02-16",
        "close": 113.529999,
        "direction_boundary": 107.855003,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001415
      },
      {
        "date": "2024-02-23",
        "close": 113.625,
        "direction_boundary": 107.940002,
        "core_momentum": 0.052668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2024-03-01",
        "close": 113.769997,
        "direction_boundary": 108.055,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2024-03-08",
        "close": 113.870003,
        "direction_boundary": 108.139999,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001462
      },
      {
        "date": "2024-03-15",
        "close": 113.964996,
        "direction_boundary": 108.239998,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001456
      },
      {
        "date": "2024-03-22",
        "close": 114.089996,
        "direction_boundary": 108.315002,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001434
      },
      {
        "date": "2024-03-29",
        "close": 114.214996,
        "direction_boundary": 108.419998,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001435
      },
      {
        "date": "2024-04-05",
        "close": 114.309998,
        "direction_boundary": 108.580002,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2024-04-12",
        "close": 114.419998,
        "direction_boundary": 108.620003,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001375
      },
      {
        "date": "2024-04-19",
        "close": 114.589996,
        "direction_boundary": 108.714996,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001521
      },
      {
        "date": "2024-04-26",
        "close": 114.68,
        "direction_boundary": 108.839996,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001558
      },
      {
        "date": "2024-05-03",
        "close": 114.800003,
        "direction_boundary": 108.919998,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2024-05-10",
        "close": 114.900002,
        "direction_boundary": 108.989998,
        "core_momentum": 0.054225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2024-05-17",
        "close": 115.07,
        "direction_boundary": 109.110001,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001555
      },
      {
        "date": "2024-05-24",
        "close": 115.150002,
        "direction_boundary": 109.235001,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2024-05-31",
        "close": 115.25,
        "direction_boundary": 109.360001,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2024-06-07",
        "close": 115.355003,
        "direction_boundary": 109.464996,
        "core_momentum": 0.053807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001598
      },
      {
        "date": "2024-06-14",
        "close": 115.489998,
        "direction_boundary": 109.550003,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00148
      },
      {
        "date": "2024-06-21",
        "close": 115.660004,
        "direction_boundary": 109.68,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2024-06-28",
        "close": 115.739998,
        "direction_boundary": 109.775002,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001635
      },
      {
        "date": "2024-07-05",
        "close": 115.910004,
        "direction_boundary": 109.855003,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001697
      },
      {
        "date": "2024-07-12",
        "close": 115.970001,
        "direction_boundary": 109.964996,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001823
      },
      {
        "date": "2024-07-19",
        "close": 116.120003,
        "direction_boundary": 110.089996,
        "core_momentum": 0.054773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001862
      },
      {
        "date": "2024-07-26",
        "close": 116.209999,
        "direction_boundary": 110.199997,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001893
      },
      {
        "date": "2024-08-02",
        "close": 116.330002,
        "direction_boundary": 110.334999,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001889
      },
      {
        "date": "2024-08-09",
        "close": 116.415001,
        "direction_boundary": 110.415001,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001927
      },
      {
        "date": "2024-08-16",
        "close": 116.550003,
        "direction_boundary": 110.555,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2024-08-23",
        "close": 116.669998,
        "direction_boundary": 110.650002,
        "core_momentum": 0.054406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001918
      },
      {
        "date": "2024-08-30",
        "close": 116.839996,
        "direction_boundary": 110.75,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001982
      },
      {
        "date": "2024-09-06",
        "close": 116.879997,
        "direction_boundary": 110.875,
        "core_momentum": 0.05416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002189
      },
      {
        "date": "2024-09-13",
        "close": 117.014999,
        "direction_boundary": 110.964996,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002185
      },
      {
        "date": "2024-09-20",
        "close": 117.125,
        "direction_boundary": 111.099998,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002184
      },
      {
        "date": "2024-09-27",
        "close": 117.235001,
        "direction_boundary": 111.220001,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002183
      },
      {
        "date": "2024-10-04",
        "close": 117.379997,
        "direction_boundary": 111.360001,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002191
      },
      {
        "date": "2024-10-11",
        "close": 117.474998,
        "direction_boundary": 111.445,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002209
      },
      {
        "date": "2024-10-18",
        "close": 117.529999,
        "direction_boundary": 111.555,
        "core_momentum": 0.053561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002225
      },
      {
        "date": "2024-10-25",
        "close": 117.68,
        "direction_boundary": 111.675003,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002246
      },
      {
        "date": "2024-11-01",
        "close": 117.779999,
        "direction_boundary": 111.75,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002253
      },
      {
        "date": "2024-11-08",
        "close": 117.93,
        "direction_boundary": 111.900002,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002281
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "direction_boundary": 112.025002,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2024-11-22",
        "close": 118.089996,
        "direction_boundary": 112.139999,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002226
      },
      {
        "date": "2024-11-29",
        "close": 118.190002,
        "direction_boundary": 112.245003,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002228
      },
      {
        "date": "2024-12-06",
        "close": 118.285004,
        "direction_boundary": 112.330002,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002238
      },
      {
        "date": "2024-12-13",
        "close": 118.419998,
        "direction_boundary": 112.495003,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002233
      },
      {
        "date": "2024-12-20",
        "close": 118.519997,
        "direction_boundary": 112.614998,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002115
      },
      {
        "date": "2024-12-27",
        "close": 118.635002,
        "direction_boundary": 112.699997,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002084
      },
      {
        "date": "2025-01-03",
        "close": 118.669998,
        "direction_boundary": 112.849998,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002136
      },
      {
        "date": "2025-01-10",
        "close": 118.800003,
        "direction_boundary": 112.945,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002075
      },
      {
        "date": "2025-01-17",
        "close": 118.940002,
        "direction_boundary": 113.065002,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002041
      },
      {
        "date": "2025-01-24",
        "close": 118.955002,
        "direction_boundary": 113.175003,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002315
      },
      {
        "date": "2025-01-31",
        "close": 119.059998,
        "direction_boundary": 113.300003,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002307
      },
      {
        "date": "2025-02-07",
        "close": 119.165001,
        "direction_boundary": 113.404999,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002295
      },
      {
        "date": "2025-02-14",
        "close": 119.260002,
        "direction_boundary": 113.529999,
        "core_momentum": 0.050471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2025-02-21",
        "close": 119.375,
        "direction_boundary": 113.625,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002261
      },
      {
        "date": "2025-02-28",
        "close": 119.43,
        "direction_boundary": 113.769997,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002175
      },
      {
        "date": "2025-03-07",
        "close": 119.559998,
        "direction_boundary": 113.870003,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002075
      },
      {
        "date": "2025-03-14",
        "close": 119.660004,
        "direction_boundary": 113.964996,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002035
      },
      {
        "date": "2025-03-21",
        "close": 119.75,
        "direction_boundary": 114.089996,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002037
      },
      {
        "date": "2025-03-28",
        "close": 119.845001,
        "direction_boundary": 114.214996,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002034
      },
      {
        "date": "2025-04-04",
        "close": 119.915001,
        "direction_boundary": 114.309998,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001985
      },
      {
        "date": "2025-04-11",
        "close": 120.089996,
        "direction_boundary": 114.419998,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002172
      },
      {
        "date": "2025-04-18",
        "close": 120.139999,
        "direction_boundary": 114.589996,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002191
      },
      {
        "date": "2025-04-25",
        "close": 120.209999,
        "direction_boundary": 114.68,
        "core_momentum": 0.048221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002129
      },
      {
        "date": "2025-05-02",
        "close": 120.300003,
        "direction_boundary": 114.800003,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00213
      },
      {
        "date": "2025-05-09",
        "close": 120.404999,
        "direction_boundary": 114.900002,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002028
      },
      {
        "date": "2025-05-16",
        "close": 120.519997,
        "direction_boundary": 115.07,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2025-05-23",
        "close": 120.644997,
        "direction_boundary": 115.150002,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002039
      },
      {
        "date": "2025-05-30",
        "close": 120.720001,
        "direction_boundary": 115.25,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002057
      },
      {
        "date": "2025-06-06",
        "close": 120.839996,
        "direction_boundary": 115.355003,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002072
      },
      {
        "date": "2025-06-13",
        "close": 120.910004,
        "direction_boundary": 115.489998,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002046
      },
      {
        "date": "2025-06-20",
        "close": 121.025002,
        "direction_boundary": 115.660004,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002055
      },
      {
        "date": "2025-06-27",
        "close": 121.135002,
        "direction_boundary": 115.739998,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002047
      },
      {
        "date": "2025-07-04",
        "close": 121.25,
        "direction_boundary": 115.910004,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00192
      },
      {
        "date": "2025-07-11",
        "close": 121.300003,
        "direction_boundary": 115.970001,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001963
      },
      {
        "date": "2025-07-18",
        "close": 121.459999,
        "direction_boundary": 116.120003,
        "core_momentum": 0.045987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002025
      },
      {
        "date": "2025-07-25",
        "close": 121.555,
        "direction_boundary": 116.209999,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001773
      },
      {
        "date": "2025-08-01",
        "close": 121.669998,
        "direction_boundary": 116.330002,
        "core_momentum": 0.045904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001779
      },
      {
        "date": "2025-08-08",
        "close": 121.709999,
        "direction_boundary": 116.415001,
        "core_momentum": 0.045484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00191
      },
      {
        "date": "2025-08-15",
        "close": 121.790001,
        "direction_boundary": 116.550003,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001922
      },
      {
        "date": "2025-08-22",
        "close": 121.93,
        "direction_boundary": 116.669998,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001969
      },
      {
        "date": "2025-08-29",
        "close": 121.980003,
        "direction_boundary": 116.839996,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001988
      },
      {
        "date": "2025-09-05",
        "close": 122.095001,
        "direction_boundary": 116.879997,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001958
      },
      {
        "date": "2025-09-12",
        "close": 122.25,
        "direction_boundary": 117.014999,
        "core_momentum": 0.044738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00206
      },
      {
        "date": "2025-09-19",
        "close": 122.279999,
        "direction_boundary": 117.125,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002209
      },
      {
        "date": "2025-09-26",
        "close": 122.370003,
        "direction_boundary": 117.235001,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002211
      },
      {
        "date": "2025-10-03",
        "close": 122.495003,
        "direction_boundary": 117.379997,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002208
      },
      {
        "date": "2025-10-10",
        "close": 122.540001,
        "direction_boundary": 117.474998,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2025-10-17",
        "close": 122.669998,
        "direction_boundary": 117.529999,
        "core_momentum": 0.043734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00206
      },
      {
        "date": "2025-10-24",
        "close": 122.777603,
        "direction_boundary": 117.68,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002038
      },
      {
        "date": "2025-10-31",
        "close": 122.889999,
        "direction_boundary": 117.779999,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00204
      },
      {
        "date": "2025-11-07",
        "close": 122.945,
        "direction_boundary": 117.93,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002102
      },
      {
        "date": "2025-11-14",
        "close": 123.080002,
        "direction_boundary": 118.0,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002132
      },
      {
        "date": "2025-11-21",
        "close": 123.139999,
        "direction_boundary": 118.089996,
        "core_momentum": 0.042764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00215
      },
      {
        "date": "2025-11-28",
        "close": 123.290001,
        "direction_boundary": 118.190002,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002216
      },
      {
        "date": "2025-12-05",
        "close": 123.309998,
        "direction_boundary": 118.285004,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002373
      },
      {
        "date": "2025-12-12",
        "close": 123.425003,
        "direction_boundary": 118.419998,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002364
      },
      {
        "date": "2025-12-19",
        "close": 123.519997,
        "direction_boundary": 118.519997,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002353
      },
      {
        "date": "2025-12-26",
        "close": 123.495003,
        "direction_boundary": 118.635002,
        "core_momentum": 0.040966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002713
      },
      {
        "date": "2026-01-02",
        "close": 123.699997,
        "direction_boundary": 118.669998,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002986
      },
      {
        "date": "2026-01-09",
        "close": 123.800003,
        "direction_boundary": 118.800003,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002942
      },
      {
        "date": "2026-01-16",
        "close": 123.830002,
        "direction_boundary": 118.940002,
        "core_momentum": 0.041113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00293
      },
      {
        "date": "2026-01-23",
        "close": 123.900002,
        "direction_boundary": 118.955002,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002939
      },
      {
        "date": "2026-01-30",
        "close": 123.980003,
        "direction_boundary": 119.059998,
        "core_momentum": 0.041324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002926
      },
      {
        "date": "2026-02-06",
        "close": 124.099998,
        "direction_boundary": 119.165001,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002887
      },
      {
        "date": "2026-02-13",
        "close": 124.209999,
        "direction_boundary": 119.260002,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00289
      },
      {
        "date": "2026-02-20",
        "close": 124.279999,
        "direction_boundary": 119.375,
        "core_momentum": 0.041089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002845
      },
      {
        "date": "2026-02-27",
        "close": 124.349998,
        "direction_boundary": 119.43,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2026-03-06",
        "close": 124.419998,
        "direction_boundary": 119.559998,
        "core_momentum": 0.040649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002813
      },
      {
        "date": "2026-03-13",
        "close": 124.540001,
        "direction_boundary": 119.660004,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002726
      },
      {
        "date": "2026-03-20",
        "close": 124.629997,
        "direction_boundary": 119.75,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00264
      },
      {
        "date": "2026-03-27",
        "close": 124.695,
        "direction_boundary": 119.845001,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002657
      },
      {
        "date": "2026-04-03",
        "close": 124.730003,
        "direction_boundary": 119.915001,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002689
      },
      {
        "date": "2026-04-10",
        "close": 124.855003,
        "direction_boundary": 120.089996,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002678
      },
      {
        "date": "2026-04-17",
        "close": 124.949997,
        "direction_boundary": 120.139999,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002634
      },
      {
        "date": "2026-04-24",
        "close": 125.050003,
        "direction_boundary": 120.209999,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002626
      },
      {
        "date": "2026-05-01",
        "close": 125.190002,
        "direction_boundary": 120.300003,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002674
      },
      {
        "date": "2026-05-08",
        "close": 125.18,
        "direction_boundary": 120.404999,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002871
      },
      {
        "date": "2026-05-15",
        "close": 125.285004,
        "direction_boundary": 120.519997,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00282
      },
      {
        "date": "2026-05-22",
        "close": 125.410004,
        "direction_boundary": 120.644997,
        "core_momentum": 0.039496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002838
      },
      {
        "date": "2026-05-29",
        "close": 125.425003,
        "direction_boundary": 120.720001,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002848
      },
      {
        "date": "2026-06-05",
        "close": 125.529999,
        "direction_boundary": 120.839996,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002764
      },
      {
        "date": "2026-06-12",
        "close": 125.620003,
        "direction_boundary": 120.910004,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002742
      },
      {
        "date": "2026-06-19",
        "close": 125.720001,
        "direction_boundary": 121.025002,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002744
      },
      {
        "date": "2026-06-26",
        "close": 125.790001,
        "direction_boundary": 121.135002,
        "core_momentum": 0.038428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002442
      },
      {
        "date": "2026-07-03",
        "close": 125.93,
        "direction_boundary": 121.25,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002112
      },
      {
        "date": "2026-07-10",
        "close": 125.964996,
        "direction_boundary": 121.300003,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002178
      },
      {
        "date": "2026-07-17",
        "close": 126.040001,
        "direction_boundary": 121.459999,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002094
      },
      {
        "date": "2026-07-24",
        "close": 126.139999,
        "direction_boundary": 121.555,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002093
      },
      {
        "date": "2026-07-31",
        "close": 126.230003,
        "direction_boundary": 121.669998,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2026-08-07",
        "close": 126.300003,
        "direction_boundary": 121.709999,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.555,
        "volume": 164406
      },
      {
        "date": "2023-08-25",
        "close": 110.650002,
        "volume": 205774
      },
      {
        "date": "2023-09-01",
        "close": 110.75,
        "volume": 47229
      },
      {
        "date": "2023-09-08",
        "close": 110.875,
        "volume": 5403
      },
      {
        "date": "2023-09-15",
        "close": 110.964996,
        "volume": 15430
      },
      {
        "date": "2023-09-22",
        "close": 111.099998,
        "volume": 29348
      },
      {
        "date": "2023-09-29",
        "close": 111.220001,
        "volume": 171195
      },
      {
        "date": "2023-10-06",
        "close": 111.360001,
        "volume": 43570
      },
      {
        "date": "2023-10-13",
        "close": 111.445,
        "volume": 34705
      },
      {
        "date": "2023-10-20",
        "close": 111.555,
        "volume": 175639
      },
      {
        "date": "2023-10-27",
        "close": 111.675003,
        "volume": 11382
      },
      {
        "date": "2023-11-03",
        "close": 111.75,
        "volume": 196499
      },
      {
        "date": "2023-11-10",
        "close": 111.900002,
        "volume": 166320
      },
      {
        "date": "2023-11-17",
        "close": 112.025002,
        "volume": 47644
      },
      {
        "date": "2023-11-24",
        "close": 112.139999,
        "volume": 188254
      },
      {
        "date": "2023-12-01",
        "close": 112.245003,
        "volume": 167271
      },
      {
        "date": "2023-12-08",
        "close": 112.330002,
        "volume": 24453
      },
      {
        "date": "2023-12-15",
        "close": 112.495003,
        "volume": 28069
      },
      {
        "date": "2023-12-22",
        "close": 112.614998,
        "volume": 35135
      },
      {
        "date": "2023-12-29",
        "close": 112.699997,
        "volume": 6749
      },
      {
        "date": "2024-01-05",
        "close": 112.849998,
        "volume": 183855
      },
      {
        "date": "2024-01-12",
        "close": 112.945,
        "volume": 69970
      },
      {
        "date": "2024-01-19",
        "close": 113.065002,
        "volume": 171850
      },
      {
        "date": "2024-01-26",
        "close": 113.175003,
        "volume": 23127
      },
      {
        "date": "2024-02-02",
        "close": 113.300003,
        "volume": 24122
      },
      {
        "date": "2024-02-09",
        "close": 113.404999,
        "volume": 41544
      },
      {
        "date": "2024-02-16",
        "close": 113.529999,
        "volume": 22814
      },
      {
        "date": "2024-02-23",
        "close": 113.625,
        "volume": 27213
      },
      {
        "date": "2024-03-01",
        "close": 113.769997,
        "volume": 17322
      },
      {
        "date": "2024-03-08",
        "close": 113.870003,
        "volume": 186108
      },
      {
        "date": "2024-03-15",
        "close": 113.964996,
        "volume": 6465
      },
      {
        "date": "2024-03-22",
        "close": 114.089996,
        "volume": 28697
      },
      {
        "date": "2024-03-29",
        "close": 114.214996,
        "volume": 68815
      },
      {
        "date": "2024-04-05",
        "close": 114.309998,
        "volume": 7738
      },
      {
        "date": "2024-04-12",
        "close": 114.419998,
        "volume": 35136
      },
      {
        "date": "2024-04-19",
        "close": 114.589996,
        "volume": 48747
      },
      {
        "date": "2024-04-26",
        "close": 114.68,
        "volume": 27738
      },
      {
        "date": "2024-05-03",
        "close": 114.800003,
        "volume": 54792
      },
      {
        "date": "2024-05-10",
        "close": 114.900002,
        "volume": 30380
      },
      {
        "date": "2024-05-17",
        "close": 115.07,
        "volume": 655844
      },
      {
        "date": "2024-05-24",
        "close": 115.150002,
        "volume": 26945
      },
      {
        "date": "2024-05-31",
        "close": 115.25,
        "volume": 69825
      },
      {
        "date": "2024-06-07",
        "close": 115.355003,
        "volume": 228246
      },
      {
        "date": "2024-06-14",
        "close": 115.489998,
        "volume": 150497
      },
      {
        "date": "2024-06-21",
        "close": 115.660004,
        "volume": 201767
      },
      {
        "date": "2024-06-28",
        "close": 115.739998,
        "volume": 118156
      },
      {
        "date": "2024-07-05",
        "close": 115.910004,
        "volume": 30972
      },
      {
        "date": "2024-07-12",
        "close": 115.970001,
        "volume": 21949
      },
      {
        "date": "2024-07-19",
        "close": 116.120003,
        "volume": 170207
      },
      {
        "date": "2024-07-26",
        "close": 116.209999,
        "volume": 209556
      },
      {
        "date": "2024-08-02",
        "close": 116.330002,
        "volume": 77659
      },
      {
        "date": "2024-08-09",
        "close": 116.415001,
        "volume": 107544
      },
      {
        "date": "2024-08-16",
        "close": 116.550003,
        "volume": 203812
      },
      {
        "date": "2024-08-23",
        "close": 116.669998,
        "volume": 95287
      },
      {
        "date": "2024-08-30",
        "close": 116.839996,
        "volume": 51039
      },
      {
        "date": "2024-09-06",
        "close": 116.879997,
        "volume": 28926
      },
      {
        "date": "2024-09-13",
        "close": 117.014999,
        "volume": 115182
      },
      {
        "date": "2024-09-20",
        "close": 117.125,
        "volume": 120311
      },
      {
        "date": "2024-09-27",
        "close": 117.235001,
        "volume": 21664
      },
      {
        "date": "2024-10-04",
        "close": 117.379997,
        "volume": 196664
      },
      {
        "date": "2024-10-11",
        "close": 117.474998,
        "volume": 31002
      },
      {
        "date": "2024-10-18",
        "close": 117.529999,
        "volume": 112239
      },
      {
        "date": "2024-10-25",
        "close": 117.68,
        "volume": 49297
      },
      {
        "date": "2024-11-01",
        "close": 117.779999,
        "volume": 104052
      },
      {
        "date": "2024-11-08",
        "close": 117.93,
        "volume": 34581
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "volume": 116510
      },
      {
        "date": "2024-11-22",
        "close": 118.089996,
        "volume": 71181
      },
      {
        "date": "2024-11-29",
        "close": 118.190002,
        "volume": 67285
      },
      {
        "date": "2024-12-06",
        "close": 118.285004,
        "volume": 27452
      },
      {
        "date": "2024-12-13",
        "close": 118.419998,
        "volume": 22575
      },
      {
        "date": "2024-12-20",
        "close": 118.519997,
        "volume": 98006
      },
      {
        "date": "2024-12-27",
        "close": 118.635002,
        "volume": 45076
      },
      {
        "date": "2025-01-03",
        "close": 118.669998,
        "volume": 78811
      },
      {
        "date": "2025-01-10",
        "close": 118.800003,
        "volume": 82082
      },
      {
        "date": "2025-01-17",
        "close": 118.940002,
        "volume": 104460
      },
      {
        "date": "2025-01-24",
        "close": 118.955002,
        "volume": 81229
      },
      {
        "date": "2025-01-31",
        "close": 119.059998,
        "volume": 98179
      },
      {
        "date": "2025-02-07",
        "close": 119.165001,
        "volume": 52015
      },
      {
        "date": "2025-02-14",
        "close": 119.260002,
        "volume": 50437
      },
      {
        "date": "2025-02-21",
        "close": 119.375,
        "volume": 13828
      },
      {
        "date": "2025-02-28",
        "close": 119.43,
        "volume": 73636
      },
      {
        "date": "2025-03-07",
        "close": 119.559998,
        "volume": 19897
      },
      {
        "date": "2025-03-14",
        "close": 119.660004,
        "volume": 15057
      },
      {
        "date": "2025-03-21",
        "close": 119.75,
        "volume": 15950
      },
      {
        "date": "2025-03-28",
        "close": 119.845001,
        "volume": 40611
      },
      {
        "date": "2025-04-04",
        "close": 119.915001,
        "volume": 49465
      },
      {
        "date": "2025-04-11",
        "close": 120.089996,
        "volume": 74887
      },
      {
        "date": "2025-04-18",
        "close": 120.139999,
        "volume": 100296
      },
      {
        "date": "2025-04-25",
        "close": 120.209999,
        "volume": 17111
      },
      {
        "date": "2025-05-02",
        "close": 120.300003,
        "volume": 17599
      },
      {
        "date": "2025-05-09",
        "close": 120.404999,
        "volume": 78886
      },
      {
        "date": "2025-05-16",
        "close": 120.519997,
        "volume": 9035
      },
      {
        "date": "2025-05-23",
        "close": 120.644997,
        "volume": 18733
      },
      {
        "date": "2025-05-30",
        "close": 120.720001,
        "volume": 56711
      },
      {
        "date": "2025-06-06",
        "close": 120.839996,
        "volume": 54901
      },
      {
        "date": "2025-06-13",
        "close": 120.910004,
        "volume": 14946
      },
      {
        "date": "2025-06-20",
        "close": 121.025002,
        "volume": 9857
      },
      {
        "date": "2025-06-27",
        "close": 121.135002,
        "volume": 126722
      },
      {
        "date": "2025-07-04",
        "close": 121.25,
        "volume": 8109
      },
      {
        "date": "2025-07-11",
        "close": 121.300003,
        "volume": 25426
      },
      {
        "date": "2025-07-18",
        "close": 121.459999,
        "volume": 11521
      },
      {
        "date": "2025-07-25",
        "close": 121.555,
        "volume": 95275
      },
      {
        "date": "2025-08-01",
        "close": 121.669998,
        "volume": 81618
      },
      {
        "date": "2025-08-08",
        "close": 121.709999,
        "volume": 22256
      },
      {
        "date": "2025-08-15",
        "close": 121.790001,
        "volume": 125974
      },
      {
        "date": "2025-08-22",
        "close": 121.93,
        "volume": 17070
      },
      {
        "date": "2025-08-29",
        "close": 121.980003,
        "volume": 27366
      },
      {
        "date": "2025-09-05",
        "close": 122.095001,
        "volume": 92313
      },
      {
        "date": "2025-09-12",
        "close": 122.25,
        "volume": 28724
      },
      {
        "date": "2025-09-19",
        "close": 122.279999,
        "volume": 78661
      },
      {
        "date": "2025-09-26",
        "close": 122.370003,
        "volume": 20557
      },
      {
        "date": "2025-10-03",
        "close": 122.495003,
        "volume": 16079
      },
      {
        "date": "2025-10-10",
        "close": 122.540001,
        "volume": 5849
      },
      {
        "date": "2025-10-17",
        "close": 122.669998,
        "volume": 84897
      },
      {
        "date": "2025-10-24",
        "close": 122.777603,
        "volume": 20373
      },
      {
        "date": "2025-10-31",
        "close": 122.889999,
        "volume": 39584
      },
      {
        "date": "2025-11-07",
        "close": 122.945,
        "volume": 13898
      },
      {
        "date": "2025-11-14",
        "close": 123.080002,
        "volume": 30891
      },
      {
        "date": "2025-11-21",
        "close": 123.139999,
        "volume": 15700
      },
      {
        "date": "2025-11-28",
        "close": 123.290001,
        "volume": 11682
      },
      {
        "date": "2025-12-05",
        "close": 123.309998,
        "volume": 77241
      },
      {
        "date": "2025-12-12",
        "close": 123.425003,
        "volume": 28319
      },
      {
        "date": "2025-12-19",
        "close": 123.519997,
        "volume": 28671
      },
      {
        "date": "2025-12-26",
        "close": 123.495003,
        "volume": 2960
      },
      {
        "date": "2026-01-02",
        "close": 123.699997,
        "volume": 47789
      },
      {
        "date": "2026-01-09",
        "close": 123.800003,
        "volume": 31454
      },
      {
        "date": "2026-01-16",
        "close": 123.830002,
        "volume": 33484
      },
      {
        "date": "2026-01-23",
        "close": 123.900002,
        "volume": 48428
      },
      {
        "date": "2026-01-30",
        "close": 123.980003,
        "volume": 72021
      },
      {
        "date": "2026-02-06",
        "close": 124.099998,
        "volume": 33891
      },
      {
        "date": "2026-02-13",
        "close": 124.209999,
        "volume": 18046
      },
      {
        "date": "2026-02-20",
        "close": 124.279999,
        "volume": 66756
      },
      {
        "date": "2026-02-27",
        "close": 124.349998,
        "volume": 18897
      },
      {
        "date": "2026-03-06",
        "close": 124.419998,
        "volume": 36956
      },
      {
        "date": "2026-03-13",
        "close": 124.540001,
        "volume": 118460
      },
      {
        "date": "2026-03-20",
        "close": 124.629997,
        "volume": 14595
      },
      {
        "date": "2026-03-27",
        "close": 124.695,
        "volume": 294328
      },
      {
        "date": "2026-04-03",
        "close": 124.730003,
        "volume": 511864
      },
      {
        "date": "2026-04-10",
        "close": 124.855003,
        "volume": 19391
      },
      {
        "date": "2026-04-17",
        "close": 124.949997,
        "volume": 35532
      },
      {
        "date": "2026-04-24",
        "close": 125.050003,
        "volume": 8804
      },
      {
        "date": "2026-05-01",
        "close": 125.190002,
        "volume": 7426
      },
      {
        "date": "2026-05-08",
        "close": 125.18,
        "volume": 20880
      },
      {
        "date": "2026-05-15",
        "close": 125.285004,
        "volume": 47889
      },
      {
        "date": "2026-05-22",
        "close": 125.410004,
        "volume": 42172
      },
      {
        "date": "2026-05-29",
        "close": 125.425003,
        "volume": 115537
      },
      {
        "date": "2026-06-05",
        "close": 125.529999,
        "volume": 2097
      },
      {
        "date": "2026-06-12",
        "close": 125.620003,
        "volume": 6323
      },
      {
        "date": "2026-06-19",
        "close": 125.720001,
        "volume": 1661
      },
      {
        "date": "2026-06-26",
        "close": 125.790001,
        "volume": 44907
      },
      {
        "date": "2026-07-03",
        "close": 125.93,
        "volume": 768
      },
      {
        "date": "2026-07-10",
        "close": 125.964996,
        "volume": 6670
      },
      {
        "date": "2026-07-17",
        "close": 126.040001,
        "volume": 17891
      },
      {
        "date": "2026-07-24",
        "close": 126.139999,
        "volume": 52390
      },
      {
        "date": "2026-07-31",
        "close": 126.230003,
        "volume": 102019
      },
      {
        "date": "2026-08-07",
        "close": 126.300003,
        "volume": 13616
      }
    ],
    "sharemaestro_context": {
      "trend": 125.075834,
      "fair_value": 118.929953,
      "market_activity": 65.930676,
      "market_dynamics": 4.58054,
      "relative_strength": -6.262891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -9.5e-05
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -4.7e-05
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196476
      }
    ]
  }
}