{
  "ticker": {
    "uuid": "66e324ea-b418-48f2-a70a-74c28a75e546",
    "symbol": "TXG",
    "name": "Torex Gold Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.873283,
    "boundary_margin": 0.535233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.774214,
    "volatility_stability": 0.9268,
    "risk_context": 0.1292,
    "current_regime": {
      "move": 2.017678,
      "interruption": -0.360062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.74,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.150737,
        "direction_boundary": 10.258042,
        "core_momentum": 0.379477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547647
      },
      {
        "date": "2023-08-25",
        "close": 15.213283,
        "direction_boundary": 10.049505,
        "core_momentum": 0.513834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557373
      },
      {
        "date": "2023-09-01",
        "close": 15.213283,
        "direction_boundary": 9.57285,
        "core_momentum": 0.589211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510111
      },
      {
        "date": "2023-09-08",
        "close": 14.955094,
        "direction_boundary": 9.443754,
        "core_momentum": 0.583596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500421
      },
      {
        "date": "2023-09-15",
        "close": 14.389064,
        "direction_boundary": 9.056471,
        "core_momentum": 0.588816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433488
      },
      {
        "date": "2023-09-22",
        "close": 14.210319,
        "direction_boundary": 8.599674,
        "core_momentum": 0.652425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406887
      },
      {
        "date": "2023-09-29",
        "close": 14.031571,
        "direction_boundary": 9.900551,
        "core_momentum": 0.417252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404929
      },
      {
        "date": "2023-10-06",
        "close": 13.604567,
        "direction_boundary": 9.771456,
        "core_momentum": 0.392276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404468
      },
      {
        "date": "2023-10-13",
        "close": 14.468507,
        "direction_boundary": 9.57285,
        "core_momentum": 0.511411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419301
      },
      {
        "date": "2023-10-20",
        "close": 14.329483,
        "direction_boundary": 9.801247,
        "core_momentum": 0.462006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419224
      },
      {
        "date": "2023-10-27",
        "close": 14.051433,
        "direction_boundary": 9.940272,
        "core_momentum": 0.413586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41855
      },
      {
        "date": "2023-11-03",
        "close": 13.852825,
        "direction_boundary": 9.771456,
        "core_momentum": 0.417683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384934
      },
      {
        "date": "2023-11-10",
        "close": 12.839931,
        "direction_boundary": 11.737662,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289829
      },
      {
        "date": "2023-11-17",
        "close": 12.988887,
        "direction_boundary": 10.834002,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289335
      },
      {
        "date": "2023-11-24",
        "close": 13.425821,
        "direction_boundary": 11.827036,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297347
      },
      {
        "date": "2023-12-01",
        "close": 15.42182,
        "direction_boundary": 13.018677,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358188
      },
      {
        "date": "2023-12-08",
        "close": 13.763453,
        "direction_boundary": 15.074259,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385292
      },
      {
        "date": "2023-12-15",
        "close": 13.97199,
        "direction_boundary": 15.799172,
        "core_momentum": -0.11565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2023-12-22",
        "close": 15.590635,
        "direction_boundary": 15.69987,
        "core_momentum": -0.006958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409824
      },
      {
        "date": "2023-12-29",
        "close": 14.518158,
        "direction_boundary": 15.441681,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415908
      },
      {
        "date": "2024-01-05",
        "close": 13.872686,
        "direction_boundary": 17.159632,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418527
      },
      {
        "date": "2024-01-12",
        "close": 14.865721,
        "direction_boundary": 18.172523,
        "core_momentum": -0.181967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433223
      },
      {
        "date": "2024-01-19",
        "close": 14.001782,
        "direction_boundary": 18.033499,
        "core_momentum": -0.223568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43889
      },
      {
        "date": "2024-01-26",
        "close": 14.091155,
        "direction_boundary": 18.142735,
        "core_momentum": -0.223317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438432
      },
      {
        "date": "2024-02-02",
        "close": 13.684011,
        "direction_boundary": 17.010675,
        "core_momentum": -0.195563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428527
      },
      {
        "date": "2024-02-09",
        "close": 13.485404,
        "direction_boundary": 16.90144,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415891
      },
      {
        "date": "2024-02-16",
        "close": 13.872686,
        "direction_boundary": 16.077223,
        "core_momentum": -0.137122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403899
      },
      {
        "date": "2024-02-23",
        "close": 13.564846,
        "direction_boundary": 15.739591,
        "core_momentum": -0.13817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390737
      },
      {
        "date": "2024-03-01",
        "close": 15.044466,
        "direction_boundary": 18.37113,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418467
      },
      {
        "date": "2024-03-08",
        "close": 17.606495,
        "direction_boundary": 17.010675,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471114
      },
      {
        "date": "2024-03-15",
        "close": 18.251966,
        "direction_boundary": 20.168522,
        "core_momentum": -0.095027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468255
      },
      {
        "date": "2024-03-22",
        "close": 18.003708,
        "direction_boundary": 22.085081,
        "core_momentum": -0.184802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468369
      },
      {
        "date": "2024-03-29",
        "close": 19.801102,
        "direction_boundary": 22.333336,
        "core_momentum": -0.113384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482017
      },
      {
        "date": "2024-04-05",
        "close": 19.771309,
        "direction_boundary": 22.333336,
        "core_momentum": -0.114718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478342
      },
      {
        "date": "2024-04-12",
        "close": 19.52305,
        "direction_boundary": 22.243965,
        "core_momentum": -0.122321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474755
      },
      {
        "date": "2024-04-19",
        "close": 20.238033,
        "direction_boundary": 22.07515,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474901
      },
      {
        "date": "2024-04-26",
        "close": 19.771309,
        "direction_boundary": 22.07515,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475446
      },
      {
        "date": "2024-05-03",
        "close": 18.857718,
        "direction_boundary": 24.319405,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481429
      },
      {
        "date": "2024-05-10",
        "close": 20.794134,
        "direction_boundary": 19.771309,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478321
      },
      {
        "date": "2024-05-17",
        "close": 21.429676,
        "direction_boundary": 20.04936,
        "core_momentum": 0.068846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2024-05-24",
        "close": 20.138731,
        "direction_boundary": 19.870613,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491021
      },
      {
        "date": "2024-05-31",
        "close": 21.300581,
        "direction_boundary": 20.734552,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2024-06-07",
        "close": 20.883509,
        "direction_boundary": 20.337337,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2024-06-14",
        "close": 20.456503,
        "direction_boundary": 18.817999,
        "core_momentum": 0.087071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43097
      },
      {
        "date": "2024-06-21",
        "close": 21.201279,
        "direction_boundary": 18.112942,
        "core_momentum": 0.170504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41009
      },
      {
        "date": "2024-06-28",
        "close": 21.052324,
        "direction_boundary": 18.688902,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393396
      },
      {
        "date": "2024-07-05",
        "close": 21.886475,
        "direction_boundary": 18.698833,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2024-07-12",
        "close": 22.839785,
        "direction_boundary": 18.539946,
        "core_momentum": 0.231923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379679
      },
      {
        "date": "2024-07-19",
        "close": 21.906334,
        "direction_boundary": 18.500225,
        "core_momentum": 0.184112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373155
      },
      {
        "date": "2024-07-26",
        "close": 21.151625,
        "direction_boundary": 17.924265,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379924
      },
      {
        "date": "2024-08-02",
        "close": 20.565737,
        "direction_boundary": 16.593599,
        "core_momentum": 0.239378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2024-08-09",
        "close": 21.449537,
        "direction_boundary": 15.322517,
        "core_momentum": 0.39987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37873
      },
      {
        "date": "2024-08-16",
        "close": 23.475325,
        "direction_boundary": 14.150737,
        "core_momentum": 0.658947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39167
      },
      {
        "date": "2024-08-23",
        "close": 26.384914,
        "direction_boundary": 15.213283,
        "core_momentum": 0.734334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408581
      },
      {
        "date": "2024-08-30",
        "close": 25.818886,
        "direction_boundary": 15.213283,
        "core_momentum": 0.697128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397559
      },
      {
        "date": "2024-09-06",
        "close": 23.634211,
        "direction_boundary": 14.955094,
        "core_momentum": 0.580345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374161
      },
      {
        "date": "2024-09-13",
        "close": 25.620279,
        "direction_boundary": 14.389064,
        "core_momentum": 0.780538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2024-09-20",
        "close": 25.411743,
        "direction_boundary": 14.210319,
        "core_momentum": 0.78826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384338
      },
      {
        "date": "2024-09-27",
        "close": 25.769236,
        "direction_boundary": 14.031571,
        "core_momentum": 0.836518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365777
      },
      {
        "date": "2024-10-04",
        "close": 26.255823,
        "direction_boundary": 13.604567,
        "core_momentum": 0.929927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365565
      },
      {
        "date": "2024-10-11",
        "close": 28.937014,
        "direction_boundary": 14.468507,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382758
      },
      {
        "date": "2024-10-18",
        "close": 30.774128,
        "direction_boundary": 14.329483,
        "core_momentum": 1.147609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387162
      },
      {
        "date": "2024-10-25",
        "close": 29.71158,
        "direction_boundary": 14.051433,
        "core_momentum": 1.114488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2024-11-01",
        "close": 29.840673,
        "direction_boundary": 13.852825,
        "core_momentum": 1.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379665
      },
      {
        "date": "2024-11-08",
        "close": 29.532835,
        "direction_boundary": 12.839931,
        "core_momentum": 1.300077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363298
      },
      {
        "date": "2024-11-15",
        "close": 27.407742,
        "direction_boundary": 12.988887,
        "core_momentum": 1.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382279
      },
      {
        "date": "2024-11-22",
        "close": 30.853569,
        "direction_boundary": 13.425821,
        "core_momentum": 1.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2024-11-29",
        "close": 29.493116,
        "direction_boundary": 15.42182,
        "core_momentum": 0.912428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400939
      },
      {
        "date": "2024-12-06",
        "close": 27.953911,
        "direction_boundary": 13.763453,
        "core_momentum": 1.031025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40905
      },
      {
        "date": "2024-12-13",
        "close": 26.931086,
        "direction_boundary": 13.97199,
        "core_momentum": 0.927505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412276
      },
      {
        "date": "2024-12-20",
        "close": 28.003565,
        "direction_boundary": 15.590635,
        "core_momentum": 0.796179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2024-12-27",
        "close": 28.122726,
        "direction_boundary": 14.518158,
        "core_momentum": 0.937073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412028
      },
      {
        "date": "2025-01-03",
        "close": 28.420637,
        "direction_boundary": 13.872686,
        "core_momentum": 1.048676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410084
      },
      {
        "date": "2025-01-10",
        "close": 28.579523,
        "direction_boundary": 14.865721,
        "core_momentum": 0.922512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407406
      },
      {
        "date": "2025-01-17",
        "close": 27.775164,
        "direction_boundary": 14.001782,
        "core_momentum": 0.983688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404548
      },
      {
        "date": "2025-01-24",
        "close": 30.108795,
        "direction_boundary": 14.091155,
        "core_momentum": 1.136716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411049
      },
      {
        "date": "2025-01-31",
        "close": 30.615242,
        "direction_boundary": 13.684011,
        "core_momentum": 1.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406636
      },
      {
        "date": "2025-02-07",
        "close": 32.919083,
        "direction_boundary": 13.485404,
        "core_momentum": 1.44109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4128
      },
      {
        "date": "2025-02-14",
        "close": 33.266644,
        "direction_boundary": 13.872686,
        "core_momentum": 1.397996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398875
      },
      {
        "date": "2025-02-21",
        "close": 32.799915,
        "direction_boundary": 13.564846,
        "core_momentum": 1.418009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37135
      },
      {
        "date": "2025-02-28",
        "close": 31.369947,
        "direction_boundary": 15.044466,
        "core_momentum": 1.085149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376378
      },
      {
        "date": "2025-03-07",
        "close": 32.24382,
        "direction_boundary": 17.606495,
        "core_momentum": 0.831359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350759
      },
      {
        "date": "2025-03-14",
        "close": 34.875359,
        "direction_boundary": 18.251966,
        "core_momentum": 0.910773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349896
      },
      {
        "date": "2025-03-21",
        "close": 36.255676,
        "direction_boundary": 18.003708,
        "core_momentum": 1.013789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2025-03-28",
        "close": 38.132511,
        "direction_boundary": 19.801102,
        "core_momentum": 0.925777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354279
      },
      {
        "date": "2025-04-04",
        "close": 36.454281,
        "direction_boundary": 19.771309,
        "core_momentum": 0.843797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2025-04-11",
        "close": 43.574337,
        "direction_boundary": 19.52305,
        "core_momentum": 1.231943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2025-04-18",
        "close": 46.910931,
        "direction_boundary": 20.238033,
        "core_momentum": 1.317959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418412
      },
      {
        "date": "2025-04-25",
        "close": 44.577297,
        "direction_boundary": 19.771309,
        "core_momentum": 1.254646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422869
      },
      {
        "date": "2025-05-02",
        "close": 43.286354,
        "direction_boundary": 18.857718,
        "core_momentum": 1.295418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427229
      },
      {
        "date": "2025-05-09",
        "close": 44.249599,
        "direction_boundary": 20.794134,
        "core_momentum": 1.127985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2025-05-16",
        "close": 40.903076,
        "direction_boundary": 21.429676,
        "core_momentum": 0.908712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2025-05-23",
        "close": 44.180092,
        "direction_boundary": 20.138731,
        "core_momentum": 1.193787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411158
      },
      {
        "date": "2025-05-30",
        "close": 43.753086,
        "direction_boundary": 21.300581,
        "core_momentum": 1.054079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403884
      },
      {
        "date": "2025-06-06",
        "close": 46.007271,
        "direction_boundary": 20.883509,
        "core_momentum": 1.203043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394073
      },
      {
        "date": "2025-06-13",
        "close": 47.99334,
        "direction_boundary": 20.456503,
        "core_momentum": 1.346117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386657
      },
      {
        "date": "2025-06-20",
        "close": 43.256565,
        "direction_boundary": 21.201279,
        "core_momentum": 1.040281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423303
      },
      {
        "date": "2025-06-27",
        "close": 42.084789,
        "direction_boundary": 21.052324,
        "core_momentum": 0.999057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2025-07-04",
        "close": 43.475037,
        "direction_boundary": 21.886475,
        "core_momentum": 0.986388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42801
      },
      {
        "date": "2025-07-11",
        "close": 43.544544,
        "direction_boundary": 22.839785,
        "core_momentum": 0.906522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428246
      },
      {
        "date": "2025-07-18",
        "close": 42.521721,
        "direction_boundary": 21.906334,
        "core_momentum": 0.94107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427297
      },
      {
        "date": "2025-07-25",
        "close": 42.55151,
        "direction_boundary": 21.151625,
        "core_momentum": 1.011737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41751
      },
      {
        "date": "2025-08-01",
        "close": 38.926941,
        "direction_boundary": 20.565737,
        "core_momentum": 0.892806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440882
      },
      {
        "date": "2025-08-08",
        "close": 40.873283,
        "direction_boundary": 21.449537,
        "core_momentum": 0.905555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435251
      },
      {
        "date": "2025-08-15",
        "close": 42.223812,
        "direction_boundary": 23.475325,
        "core_momentum": 0.798647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43654
      },
      {
        "date": "2025-08-22",
        "close": 42.422421,
        "direction_boundary": 26.384914,
        "core_momentum": 0.607829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435309
      },
      {
        "date": "2025-08-29",
        "close": 45.490898,
        "direction_boundary": 25.818886,
        "core_momentum": 0.761923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43559
      },
      {
        "date": "2025-09-05",
        "close": 50.346828,
        "direction_boundary": 23.634211,
        "core_momentum": 1.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451834
      },
      {
        "date": "2025-09-12",
        "close": 53.167046,
        "direction_boundary": 25.620279,
        "core_momentum": 1.075194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446523
      },
      {
        "date": "2025-09-19",
        "close": 54.775761,
        "direction_boundary": 25.411743,
        "core_momentum": 1.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445785
      },
      {
        "date": "2025-09-26",
        "close": 56.533432,
        "direction_boundary": 25.769236,
        "core_momentum": 1.193834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443617
      },
      {
        "date": "2025-10-03",
        "close": 58.737972,
        "direction_boundary": 26.255823,
        "core_momentum": 1.237141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435998
      },
      {
        "date": "2025-10-10",
        "close": 61.677349,
        "direction_boundary": 28.937014,
        "core_momentum": 1.131434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2025-10-17",
        "close": 62.958363,
        "direction_boundary": 30.774128,
        "core_momentum": 1.045821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363326
      },
      {
        "date": "2025-10-24",
        "close": 59.214626,
        "direction_boundary": 29.71158,
        "core_momentum": 0.992981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2025-10-31",
        "close": 57.536396,
        "direction_boundary": 29.840673,
        "core_momentum": 0.92812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366975
      },
      {
        "date": "2025-11-07",
        "close": 59.482742,
        "direction_boundary": 29.532835,
        "core_momentum": 1.014122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367985
      },
      {
        "date": "2025-11-14",
        "close": 63.067596,
        "direction_boundary": 27.407742,
        "core_momentum": 1.301087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2025-11-21",
        "close": 59.514294,
        "direction_boundary": 30.853569,
        "core_momentum": 0.928927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2025-11-28",
        "close": 65.327362,
        "direction_boundary": 29.493116,
        "core_momentum": 1.215004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2025-12-05",
        "close": 60.211063,
        "direction_boundary": 27.953911,
        "core_momentum": 1.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389025
      },
      {
        "date": "2025-12-12",
        "close": 63.655109,
        "direction_boundary": 26.931086,
        "core_momentum": 1.363629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391649
      },
      {
        "date": "2025-12-19",
        "close": 66.462105,
        "direction_boundary": 28.003565,
        "core_momentum": 1.373344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2025-12-26",
        "close": 68.393158,
        "direction_boundary": 28.122726,
        "core_momentum": 1.431953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2026-01-02",
        "close": 64.192612,
        "direction_boundary": 28.420637,
        "core_momentum": 1.258662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368817
      },
      {
        "date": "2026-01-09",
        "close": 67.626717,
        "direction_boundary": 28.579523,
        "core_momentum": 1.366265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37179
      },
      {
        "date": "2026-01-16",
        "close": 72.096008,
        "direction_boundary": 27.775164,
        "core_momentum": 1.595701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2026-01-23",
        "close": 79.641052,
        "direction_boundary": 30.108795,
        "core_momentum": 1.645109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2026-01-30",
        "close": 65.237778,
        "direction_boundary": 30.615242,
        "core_momentum": 1.130892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472482
      },
      {
        "date": "2026-02-06",
        "close": 62.599998,
        "direction_boundary": 32.919083,
        "core_momentum": 0.901632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477929
      },
      {
        "date": "2026-02-13",
        "close": 60.718712,
        "direction_boundary": 33.266644,
        "core_momentum": 0.825213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481656
      },
      {
        "date": "2026-02-20",
        "close": 66.790588,
        "direction_boundary": 32.799915,
        "core_momentum": 1.036304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494389
      },
      {
        "date": "2026-02-27",
        "close": 82.726761,
        "direction_boundary": 31.369947,
        "core_momentum": 1.637134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560873
      },
      {
        "date": "2026-03-06",
        "close": 73.761185,
        "direction_boundary": 32.24382,
        "core_momentum": 1.287607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580184
      },
      {
        "date": "2026-03-13",
        "close": 66.750084,
        "direction_boundary": 34.875359,
        "core_momentum": 0.913961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598214
      },
      {
        "date": "2026-03-20",
        "close": 54.562931,
        "direction_boundary": 36.255676,
        "core_momentum": 0.504949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664342
      },
      {
        "date": "2026-03-27",
        "close": 57.923874,
        "direction_boundary": 38.132511,
        "core_momentum": 0.519015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668174
      },
      {
        "date": "2026-04-03",
        "close": 66.949539,
        "direction_boundary": 36.454281,
        "core_momentum": 0.836534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695843
      },
      {
        "date": "2026-04-10",
        "close": 66.959518,
        "direction_boundary": 43.574337,
        "core_momentum": 0.536673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692984
      },
      {
        "date": "2026-04-17",
        "close": 65.274055,
        "direction_boundary": 46.910931,
        "core_momentum": 0.391447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693614
      },
      {
        "date": "2026-04-24",
        "close": 60.985619,
        "direction_boundary": 44.577297,
        "core_momentum": 0.368087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694876
      },
      {
        "date": "2026-05-01",
        "close": 54.842178,
        "direction_boundary": 43.286354,
        "core_momentum": 0.266962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709674
      },
      {
        "date": "2026-05-08",
        "close": 68.405617,
        "direction_boundary": 44.249599,
        "core_momentum": 0.545904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77316
      },
      {
        "date": "2026-05-15",
        "close": 60.935753,
        "direction_boundary": 40.903076,
        "core_momentum": 0.48976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786817
      },
      {
        "date": "2026-05-22",
        "close": 58.549999,
        "direction_boundary": 44.180092,
        "core_momentum": 0.325258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784612
      },
      {
        "date": "2026-05-29",
        "close": 63.220001,
        "direction_boundary": 43.753086,
        "core_momentum": 0.444927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781
      },
      {
        "date": "2026-06-05",
        "close": 56.009998,
        "direction_boundary": 46.007271,
        "core_momentum": 0.217416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79099
      },
      {
        "date": "2026-06-12",
        "close": 56.880001,
        "direction_boundary": 47.99334,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787008
      },
      {
        "date": "2026-06-19",
        "close": 58.169998,
        "direction_boundary": 43.256565,
        "core_momentum": 0.344767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785029
      },
      {
        "date": "2026-06-26",
        "close": 56.950001,
        "direction_boundary": 42.084789,
        "core_momentum": 0.353221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783783
      },
      {
        "date": "2026-07-03",
        "close": 62.360001,
        "direction_boundary": 43.475037,
        "core_momentum": 0.434386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790738
      },
      {
        "date": "2026-07-10",
        "close": 53.959999,
        "direction_boundary": 43.544544,
        "core_momentum": 0.239191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811075
      },
      {
        "date": "2026-07-17",
        "close": 52.939999,
        "direction_boundary": 42.521721,
        "core_momentum": 0.245011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804341
      },
      {
        "date": "2026-07-24",
        "close": 54.619999,
        "direction_boundary": 42.55151,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790886
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "direction_boundary": 38.926941,
        "core_momentum": 0.38593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744564
      },
      {
        "date": "2026-08-07",
        "close": 62.75,
        "direction_boundary": 40.873283,
        "core_momentum": 0.535233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.150737,
        "volume": 1204200
      },
      {
        "date": "2023-08-25",
        "close": 15.213283,
        "volume": 2063000
      },
      {
        "date": "2023-09-01",
        "close": 15.213283,
        "volume": 1729200
      },
      {
        "date": "2023-09-08",
        "close": 14.955094,
        "volume": 1168000
      },
      {
        "date": "2023-09-15",
        "close": 14.389064,
        "volume": 2987300
      },
      {
        "date": "2023-09-22",
        "close": 14.210319,
        "volume": 1059100
      },
      {
        "date": "2023-09-29",
        "close": 14.031571,
        "volume": 1030600
      },
      {
        "date": "2023-10-06",
        "close": 13.604567,
        "volume": 877700
      },
      {
        "date": "2023-10-13",
        "close": 14.468507,
        "volume": 1663300
      },
      {
        "date": "2023-10-20",
        "close": 14.329483,
        "volume": 852400
      },
      {
        "date": "2023-10-27",
        "close": 14.051433,
        "volume": 926900
      },
      {
        "date": "2023-11-03",
        "close": 13.852825,
        "volume": 1058700
      },
      {
        "date": "2023-11-10",
        "close": 12.839931,
        "volume": 1055700
      },
      {
        "date": "2023-11-17",
        "close": 12.988887,
        "volume": 935300
      },
      {
        "date": "2023-11-24",
        "close": 13.425821,
        "volume": 856200
      },
      {
        "date": "2023-12-01",
        "close": 15.42182,
        "volume": 2255100
      },
      {
        "date": "2023-12-08",
        "close": 13.763453,
        "volume": 1793100
      },
      {
        "date": "2023-12-15",
        "close": 13.97199,
        "volume": 1779400
      },
      {
        "date": "2023-12-22",
        "close": 15.590635,
        "volume": 1306000
      },
      {
        "date": "2023-12-29",
        "close": 14.518158,
        "volume": 572600
      },
      {
        "date": "2024-01-05",
        "close": 13.872686,
        "volume": 597200
      },
      {
        "date": "2024-01-12",
        "close": 14.865721,
        "volume": 1059500
      },
      {
        "date": "2024-01-19",
        "close": 14.001782,
        "volume": 670600
      },
      {
        "date": "2024-01-26",
        "close": 14.091155,
        "volume": 967400
      },
      {
        "date": "2024-02-02",
        "close": 13.684011,
        "volume": 1345800
      },
      {
        "date": "2024-02-09",
        "close": 13.485404,
        "volume": 1358100
      },
      {
        "date": "2024-02-16",
        "close": 13.872686,
        "volume": 1247000
      },
      {
        "date": "2024-02-23",
        "close": 13.564846,
        "volume": 1405100
      },
      {
        "date": "2024-03-01",
        "close": 15.044466,
        "volume": 1545300
      },
      {
        "date": "2024-03-08",
        "close": 17.606495,
        "volume": 2177800
      },
      {
        "date": "2024-03-15",
        "close": 18.251966,
        "volume": 1511800
      },
      {
        "date": "2024-03-22",
        "close": 18.003708,
        "volume": 1246400
      },
      {
        "date": "2024-03-29",
        "close": 19.801102,
        "volume": 1173800
      },
      {
        "date": "2024-04-05",
        "close": 19.771309,
        "volume": 1569000
      },
      {
        "date": "2024-04-12",
        "close": 19.52305,
        "volume": 1246900
      },
      {
        "date": "2024-04-19",
        "close": 20.238033,
        "volume": 1057500
      },
      {
        "date": "2024-04-26",
        "close": 19.771309,
        "volume": 1112700
      },
      {
        "date": "2024-05-03",
        "close": 18.857718,
        "volume": 1181600
      },
      {
        "date": "2024-05-10",
        "close": 20.794134,
        "volume": 1369000
      },
      {
        "date": "2024-05-17",
        "close": 21.429676,
        "volume": 1160100
      },
      {
        "date": "2024-05-24",
        "close": 20.138731,
        "volume": 1853600
      },
      {
        "date": "2024-05-31",
        "close": 21.300581,
        "volume": 1926500
      },
      {
        "date": "2024-06-07",
        "close": 20.883509,
        "volume": 1576800
      },
      {
        "date": "2024-06-14",
        "close": 20.456503,
        "volume": 853600
      },
      {
        "date": "2024-06-21",
        "close": 21.201279,
        "volume": 1573100
      },
      {
        "date": "2024-06-28",
        "close": 21.052324,
        "volume": 906500
      },
      {
        "date": "2024-07-05",
        "close": 21.886475,
        "volume": 845000
      },
      {
        "date": "2024-07-12",
        "close": 22.839785,
        "volume": 1151900
      },
      {
        "date": "2024-07-19",
        "close": 21.906334,
        "volume": 1111500
      },
      {
        "date": "2024-07-26",
        "close": 21.151625,
        "volume": 770400
      },
      {
        "date": "2024-08-02",
        "close": 20.565737,
        "volume": 1202200
      },
      {
        "date": "2024-08-09",
        "close": 21.449537,
        "volume": 1240500
      },
      {
        "date": "2024-08-16",
        "close": 23.475325,
        "volume": 1166700
      },
      {
        "date": "2024-08-23",
        "close": 26.384914,
        "volume": 2000000
      },
      {
        "date": "2024-08-30",
        "close": 25.818886,
        "volume": 1289800
      },
      {
        "date": "2024-09-06",
        "close": 23.634211,
        "volume": 1139800
      },
      {
        "date": "2024-09-13",
        "close": 25.620279,
        "volume": 1250800
      },
      {
        "date": "2024-09-20",
        "close": 25.411743,
        "volume": 1629600
      },
      {
        "date": "2024-09-27",
        "close": 25.769236,
        "volume": 1371600
      },
      {
        "date": "2024-10-04",
        "close": 26.255823,
        "volume": 941500
      },
      {
        "date": "2024-10-11",
        "close": 28.937014,
        "volume": 1505600
      },
      {
        "date": "2024-10-18",
        "close": 30.774128,
        "volume": 989500
      },
      {
        "date": "2024-10-25",
        "close": 29.71158,
        "volume": 1067100
      },
      {
        "date": "2024-11-01",
        "close": 29.840673,
        "volume": 1264000
      },
      {
        "date": "2024-11-08",
        "close": 29.532835,
        "volume": 1219500
      },
      {
        "date": "2024-11-15",
        "close": 27.407742,
        "volume": 1143700
      },
      {
        "date": "2024-11-22",
        "close": 30.853569,
        "volume": 1239700
      },
      {
        "date": "2024-11-29",
        "close": 29.493116,
        "volume": 1204200
      },
      {
        "date": "2024-12-06",
        "close": 27.953911,
        "volume": 1572500
      },
      {
        "date": "2024-12-13",
        "close": 26.931086,
        "volume": 1887700
      },
      {
        "date": "2024-12-20",
        "close": 28.003565,
        "volume": 2980300
      },
      {
        "date": "2024-12-27",
        "close": 28.122726,
        "volume": 358900
      },
      {
        "date": "2025-01-03",
        "close": 28.420637,
        "volume": 595500
      },
      {
        "date": "2025-01-10",
        "close": 28.579523,
        "volume": 990900
      },
      {
        "date": "2025-01-17",
        "close": 27.775164,
        "volume": 1442600
      },
      {
        "date": "2025-01-24",
        "close": 30.108795,
        "volume": 1494500
      },
      {
        "date": "2025-01-31",
        "close": 30.615242,
        "volume": 1333900
      },
      {
        "date": "2025-02-07",
        "close": 32.919083,
        "volume": 1262500
      },
      {
        "date": "2025-02-14",
        "close": 33.266644,
        "volume": 1292300
      },
      {
        "date": "2025-02-21",
        "close": 32.799915,
        "volume": 1473000
      },
      {
        "date": "2025-02-28",
        "close": 31.369947,
        "volume": 1729100
      },
      {
        "date": "2025-03-07",
        "close": 32.24382,
        "volume": 1233100
      },
      {
        "date": "2025-03-14",
        "close": 34.875359,
        "volume": 1538400
      },
      {
        "date": "2025-03-21",
        "close": 36.255676,
        "volume": 2380600
      },
      {
        "date": "2025-03-28",
        "close": 38.132511,
        "volume": 1521300
      },
      {
        "date": "2025-04-04",
        "close": 36.454281,
        "volume": 2203200
      },
      {
        "date": "2025-04-11",
        "close": 43.574337,
        "volume": 2368500
      },
      {
        "date": "2025-04-18",
        "close": 46.910931,
        "volume": 1952200
      },
      {
        "date": "2025-04-25",
        "close": 44.577297,
        "volume": 2645100
      },
      {
        "date": "2025-05-02",
        "close": 43.286354,
        "volume": 1610600
      },
      {
        "date": "2025-05-09",
        "close": 44.249599,
        "volume": 1515900
      },
      {
        "date": "2025-05-16",
        "close": 40.903076,
        "volume": 1815200
      },
      {
        "date": "2025-05-23",
        "close": 44.180092,
        "volume": 935500
      },
      {
        "date": "2025-05-30",
        "close": 43.753086,
        "volume": 1090800
      },
      {
        "date": "2025-06-06",
        "close": 46.007271,
        "volume": 1757800
      },
      {
        "date": "2025-06-13",
        "close": 47.99334,
        "volume": 1528100
      },
      {
        "date": "2025-06-20",
        "close": 43.256565,
        "volume": 1849000
      },
      {
        "date": "2025-06-27",
        "close": 42.084789,
        "volume": 1398200
      },
      {
        "date": "2025-07-04",
        "close": 43.475037,
        "volume": 803600
      },
      {
        "date": "2025-07-11",
        "close": 43.544544,
        "volume": 1205800
      },
      {
        "date": "2025-07-18",
        "close": 42.521721,
        "volume": 1053600
      },
      {
        "date": "2025-07-25",
        "close": 42.55151,
        "volume": 1349700
      },
      {
        "date": "2025-08-01",
        "close": 38.926941,
        "volume": 2345700
      },
      {
        "date": "2025-08-08",
        "close": 40.873283,
        "volume": 2203200
      },
      {
        "date": "2025-08-15",
        "close": 42.223812,
        "volume": 1687200
      },
      {
        "date": "2025-08-22",
        "close": 42.422421,
        "volume": 1658600
      },
      {
        "date": "2025-08-29",
        "close": 45.490898,
        "volume": 1457100
      },
      {
        "date": "2025-09-05",
        "close": 50.346828,
        "volume": 2486700
      },
      {
        "date": "2025-09-12",
        "close": 53.167046,
        "volume": 1958800
      },
      {
        "date": "2025-09-19",
        "close": 54.775761,
        "volume": 3851300
      },
      {
        "date": "2025-09-26",
        "close": 56.533432,
        "volume": 2313100
      },
      {
        "date": "2025-10-03",
        "close": 58.737972,
        "volume": 1808100
      },
      {
        "date": "2025-10-10",
        "close": 61.677349,
        "volume": 3054500
      },
      {
        "date": "2025-10-17",
        "close": 62.958363,
        "volume": 2763600
      },
      {
        "date": "2025-10-24",
        "close": 59.214626,
        "volume": 3763500
      },
      {
        "date": "2025-10-31",
        "close": 57.536396,
        "volume": 3677600
      },
      {
        "date": "2025-11-07",
        "close": 59.482742,
        "volume": 3474800
      },
      {
        "date": "2025-11-14",
        "close": 63.067596,
        "volume": 2758800
      },
      {
        "date": "2025-11-21",
        "close": 59.514294,
        "volume": 2584900
      },
      {
        "date": "2025-11-28",
        "close": 65.327362,
        "volume": 2242000
      },
      {
        "date": "2025-12-05",
        "close": 60.211063,
        "volume": 1926300
      },
      {
        "date": "2025-12-12",
        "close": 63.655109,
        "volume": 2384600
      },
      {
        "date": "2025-12-19",
        "close": 66.462105,
        "volume": 3656700
      },
      {
        "date": "2025-12-26",
        "close": 68.393158,
        "volume": 1147900
      },
      {
        "date": "2026-01-02",
        "close": 64.192612,
        "volume": 1647700
      },
      {
        "date": "2026-01-09",
        "close": 67.626717,
        "volume": 2725800
      },
      {
        "date": "2026-01-16",
        "close": 72.096008,
        "volume": 3232400
      },
      {
        "date": "2026-01-23",
        "close": 79.641052,
        "volume": 2644700
      },
      {
        "date": "2026-01-30",
        "close": 65.237778,
        "volume": 4969000
      },
      {
        "date": "2026-02-06",
        "close": 62.599998,
        "volume": 4127000
      },
      {
        "date": "2026-02-13",
        "close": 60.718712,
        "volume": 4562000
      },
      {
        "date": "2026-02-20",
        "close": 66.790588,
        "volume": 4121700
      },
      {
        "date": "2026-02-27",
        "close": 82.726761,
        "volume": 5490500
      },
      {
        "date": "2026-03-06",
        "close": 73.761185,
        "volume": 3905700
      },
      {
        "date": "2026-03-13",
        "close": 66.750084,
        "volume": 3483800
      },
      {
        "date": "2026-03-20",
        "close": 54.562931,
        "volume": 4736800
      },
      {
        "date": "2026-03-27",
        "close": 57.923874,
        "volume": 3138600
      },
      {
        "date": "2026-04-03",
        "close": 66.949539,
        "volume": 2587300
      },
      {
        "date": "2026-04-10",
        "close": 66.959518,
        "volume": 2688400
      },
      {
        "date": "2026-04-17",
        "close": 65.274055,
        "volume": 2596700
      },
      {
        "date": "2026-04-24",
        "close": 60.985619,
        "volume": 1616400
      },
      {
        "date": "2026-05-01",
        "close": 54.842178,
        "volume": 2057100
      },
      {
        "date": "2026-05-08",
        "close": 68.405617,
        "volume": 2998200
      },
      {
        "date": "2026-05-15",
        "close": 60.935753,
        "volume": 2606100
      },
      {
        "date": "2026-05-22",
        "close": 58.549999,
        "volume": 2448600
      },
      {
        "date": "2026-05-29",
        "close": 63.220001,
        "volume": 2224900
      },
      {
        "date": "2026-06-05",
        "close": 56.009998,
        "volume": 797200
      },
      {
        "date": "2026-06-12",
        "close": 56.880001,
        "volume": 1138200
      },
      {
        "date": "2026-06-19",
        "close": 58.169998,
        "volume": 949400
      },
      {
        "date": "2026-06-26",
        "close": 56.950001,
        "volume": 447900
      },
      {
        "date": "2026-07-03",
        "close": 62.360001,
        "volume": 144700
      },
      {
        "date": "2026-07-10",
        "close": 53.959999,
        "volume": 2116300
      },
      {
        "date": "2026-07-17",
        "close": 52.939999,
        "volume": 2003000
      },
      {
        "date": "2026-07-24",
        "close": 54.619999,
        "volume": 2660200
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "volume": 2754300
      },
      {
        "date": "2026-08-07",
        "close": 62.75,
        "volume": 3245600
      }
    ],
    "sharemaestro_context": {
      "trend": 62.584042,
      "fair_value": 37.354565,
      "market_activity": -17.802654,
      "market_dynamics": -0.543448,
      "relative_strength": -8.124789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.043453,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.038101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.186125,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.122712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.432992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.216939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.347315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.07852
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.103159
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.224104
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.234935
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.16054
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.093074
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.033188
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.017678
      }
    ]
  }
}