{
  "ticker": {
    "uuid": "66e73acf-832a-4ee0-bdc0-43d63f19139b",
    "symbol": "MLCHE",
    "name": "Cheops Technology France Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.0,
    "boundary_margin": -0.119048,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088041,
    "volatility_stability": 0.8375,
    "risk_context": 1.1358,
    "current_regime": {
      "move": -0.059322,
      "interruption": 0.043103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.520004,
        "direction_boundary": 62.353935,
        "core_momentum": 0.034738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251701
      },
      {
        "date": "2023-08-25",
        "close": 64.520004,
        "direction_boundary": 62.353935,
        "core_momentum": 0.034738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251701
      },
      {
        "date": "2023-09-01",
        "close": 64.520004,
        "direction_boundary": 61.877953,
        "core_momentum": 0.042698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251701
      },
      {
        "date": "2023-09-08",
        "close": 64.520004,
        "direction_boundary": 59.022045,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251484
      },
      {
        "date": "2023-09-15",
        "close": 64.520004,
        "direction_boundary": 59.022045,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251484
      },
      {
        "date": "2023-09-22",
        "close": 65.986366,
        "direction_boundary": 56.166142,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2023-09-29",
        "close": 65.986366,
        "direction_boundary": 56.166142,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2023-10-06",
        "close": 64.520004,
        "direction_boundary": 48.074409,
        "core_momentum": 0.342086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2023-10-13",
        "close": 64.520004,
        "direction_boundary": 51.882282,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2023-10-20",
        "close": 64.520004,
        "direction_boundary": 51.882282,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2023-10-27",
        "close": 64.520004,
        "direction_boundary": 52.358265,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2023-11-03",
        "close": 64.520004,
        "direction_boundary": 51.4063,
        "core_momentum": 0.255099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2023-11-10",
        "close": 64.520004,
        "direction_boundary": 50.45433,
        "core_momentum": 0.27878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2023-11-17",
        "close": 64.520004,
        "direction_boundary": 51.882282,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254977
      },
      {
        "date": "2023-11-24",
        "close": 64.520004,
        "direction_boundary": 51.882282,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254977
      },
      {
        "date": "2023-12-01",
        "close": 64.520004,
        "direction_boundary": 52.358265,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254977
      },
      {
        "date": "2023-12-08",
        "close": 64.520004,
        "direction_boundary": 57.118111,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254977
      },
      {
        "date": "2023-12-15",
        "close": 64.520004,
        "direction_boundary": 57.118111,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254977
      },
      {
        "date": "2023-12-22",
        "close": 66.0,
        "direction_boundary": 53.786221,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255655
      },
      {
        "date": "2023-12-29",
        "close": 64.5,
        "direction_boundary": 57.188183,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258001
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "direction_boundary": 58.654549,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257173
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "direction_boundary": 58.654549,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "direction_boundary": 58.654549,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-01-26",
        "close": 65.0,
        "direction_boundary": 61.098488,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2024-02-02",
        "close": 64.0,
        "direction_boundary": 61.098488,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120119
      },
      {
        "date": "2024-02-09",
        "close": 63.5,
        "direction_boundary": 65.008789,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120717
      },
      {
        "date": "2024-02-16",
        "close": 63.5,
        "direction_boundary": 65.008789,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06935
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "direction_boundary": 65.008789,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076484
      },
      {
        "date": "2024-03-01",
        "close": 62.0,
        "direction_boundary": 65.008789,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076484
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.039058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076484
      },
      {
        "date": "2024-03-15",
        "close": 62.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.039058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076484
      },
      {
        "date": "2024-03-22",
        "close": 62.5,
        "direction_boundary": 64.031212,
        "core_momentum": -0.023914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069744
      },
      {
        "date": "2024-03-29",
        "close": 61.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072317
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "direction_boundary": 63.542427,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067898
      },
      {
        "date": "2024-04-12",
        "close": 62.0,
        "direction_boundary": 63.542427,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067898
      },
      {
        "date": "2024-04-19",
        "close": 61.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068459
      },
      {
        "date": "2024-04-26",
        "close": 61.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068459
      },
      {
        "date": "2024-05-03",
        "close": 61.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068459
      },
      {
        "date": "2024-05-10",
        "close": 61.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068459
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "direction_boundary": 63.542427,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075346
      },
      {
        "date": "2024-05-24",
        "close": 60.0,
        "direction_boundary": 63.542427,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075346
      },
      {
        "date": "2024-05-31",
        "close": 60.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2024-06-07",
        "close": 60.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2024-06-14",
        "close": 56.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.11083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2024-06-21",
        "close": 63.5,
        "direction_boundary": 62.56485,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204253
      },
      {
        "date": "2024-06-28",
        "close": 63.5,
        "direction_boundary": 62.56485,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201886
      },
      {
        "date": "2024-07-05",
        "close": 63.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.000668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201886
      },
      {
        "date": "2024-07-12",
        "close": 60.5,
        "direction_boundary": 63.542427,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212005
      },
      {
        "date": "2024-07-19",
        "close": 60.5,
        "direction_boundary": 61.587273,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212005
      },
      {
        "date": "2024-07-26",
        "close": 60.5,
        "direction_boundary": 54.255455,
        "core_momentum": 0.115095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212005
      },
      {
        "date": "2024-08-02",
        "close": 60.5,
        "direction_boundary": 59.632122,
        "core_momentum": 0.014554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21123
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "direction_boundary": 60.120911,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211541
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211541
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "direction_boundary": 64.520004,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "direction_boundary": 64.520004,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2024-09-06",
        "close": 67.0,
        "direction_boundary": 64.520004,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "direction_boundary": 64.520004,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2024-09-20",
        "close": 62.5,
        "direction_boundary": 65.986366,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266221
      },
      {
        "date": "2024-09-27",
        "close": 66.5,
        "direction_boundary": 65.986366,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2024-10-04",
        "close": 66.5,
        "direction_boundary": 64.520004,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2024-10-11",
        "close": 59.5,
        "direction_boundary": 64.520004,
        "core_momentum": -0.077805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320204
      },
      {
        "date": "2024-10-18",
        "close": 59.5,
        "direction_boundary": 64.520004,
        "core_momentum": -0.077805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.070056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320348
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.070056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320348
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.085555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321096
      },
      {
        "date": "2024-11-15",
        "close": 64.5,
        "direction_boundary": 64.520004,
        "core_momentum": -0.00031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342784
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34308
      },
      {
        "date": "2024-11-29",
        "close": 64.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342991
      },
      {
        "date": "2024-12-06",
        "close": 64.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342991
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "direction_boundary": 64.520004,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327618
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285026
      },
      {
        "date": "2024-12-27",
        "close": 63.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28525
      },
      {
        "date": "2025-01-03",
        "close": 63.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28525
      },
      {
        "date": "2025-01-10",
        "close": 63.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276591
      },
      {
        "date": "2025-01-17",
        "close": 63.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276591
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276915
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277982
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277784
      },
      {
        "date": "2025-02-14",
        "close": 63.5,
        "direction_boundary": 63.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.279648
      },
      {
        "date": "2025-02-21",
        "close": 61.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249414
      },
      {
        "date": "2025-02-28",
        "close": 61.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249414
      },
      {
        "date": "2025-03-07",
        "close": 59.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2025-03-14",
        "close": 59.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252733
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2025-03-28",
        "close": 63.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228625
      },
      {
        "date": "2025-04-04",
        "close": 64.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231365
      },
      {
        "date": "2025-04-11",
        "close": 64.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2025-04-18",
        "close": 64.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2025-04-25",
        "close": 64.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2025-05-02",
        "close": 64.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2025-05-09",
        "close": 63.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-05-16",
        "close": 63.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112856
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117045
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117045
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117045
      },
      {
        "date": "2025-06-13",
        "close": 62.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117045
      },
      {
        "date": "2025-06-20",
        "close": 62.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117045
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116662
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116662
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11623
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11623
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11623
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111271
      },
      {
        "date": "2025-08-22",
        "close": 62.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102199
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102199
      },
      {
        "date": "2025-09-05",
        "close": 62.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089958
      },
      {
        "date": "2025-09-12",
        "close": 62.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089958
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2025-09-26",
        "close": 62.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094027
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101049
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101049
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101049
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104206
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10221
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2025-11-21",
        "close": 60.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125073
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125073
      },
      {
        "date": "2025-12-19",
        "close": 60.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125511
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2026-01-09",
        "close": 60.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2026-01-16",
        "close": 60.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2026-02-06",
        "close": 57.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159449
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2026-02-27",
        "close": 57.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2026-03-06",
        "close": 57.5,
        "direction_boundary": 59.5,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2026-03-20",
        "close": 57.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151876
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2026-04-03",
        "close": 56.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2026-05-15",
        "close": 55.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2026-05-22",
        "close": 55.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129285
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109355
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090261
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091073
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08859
      },
      {
        "date": "2026-08-07",
        "close": 55.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.520004,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 64.520004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 64.520004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 64.520004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 64.520004,
        "volume": 48
      },
      {
        "date": "2023-09-22",
        "close": 65.986366,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 65.986366,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 64.520004,
        "volume": 63
      },
      {
        "date": "2023-10-13",
        "close": 64.520004,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 64.520004,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 64.520004,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 64.520004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 64.520004,
        "volume": 11
      },
      {
        "date": "2023-11-17",
        "close": 64.520004,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 64.520004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 64.520004,
        "volume": 55
      },
      {
        "date": "2023-12-08",
        "close": 64.520004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 64.520004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.0,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 64.5,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 64.0,
        "volume": 166
      },
      {
        "date": "2024-02-09",
        "close": 63.5,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "volume": 169
      },
      {
        "date": "2024-03-01",
        "close": 62.0,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 62.5,
        "volume": 70
      },
      {
        "date": "2024-03-29",
        "close": 61.5,
        "volume": 44
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 62.0,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 61.5,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 61.5,
        "volume": 142
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 60.5,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 56.5,
        "volume": 24
      },
      {
        "date": "2024-06-21",
        "close": 63.5,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.5,
        "volume": 102
      },
      {
        "date": "2024-07-19",
        "close": 60.5,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 62.5,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 66.5,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 59.5,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 59.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "volume": 210
      },
      {
        "date": "2024-11-15",
        "close": 64.5,
        "volume": 79
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "volume": 94
      },
      {
        "date": "2024-11-29",
        "close": 64.0,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 63.5,
        "volume": 147
      },
      {
        "date": "2025-01-03",
        "close": 63.5,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 63.5,
        "volume": 151
      },
      {
        "date": "2025-01-17",
        "close": 63.5,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "volume": 651
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 63.5,
        "volume": 29
      },
      {
        "date": "2025-02-21",
        "close": 61.5,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 61.5,
        "volume": 46
      },
      {
        "date": "2025-03-07",
        "close": 59.5,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 59.5,
        "volume": 36
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 63.0,
        "volume": 1323
      },
      {
        "date": "2025-04-04",
        "close": 64.5,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 64.5,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 64.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 64.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 64.5,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 63.5,
        "volume": 1275
      },
      {
        "date": "2025-05-16",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 423
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "volume": 439
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 62.0,
        "volume": 58
      },
      {
        "date": "2025-06-20",
        "close": 62.0,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 14
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 162
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 62.5,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 62.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 62.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 76
      },
      {
        "date": "2025-09-26",
        "close": 62.0,
        "volume": 46
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "volume": 456
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "volume": 33
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "volume": 41
      },
      {
        "date": "2025-11-21",
        "close": 60.5,
        "volume": 82
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "volume": 27
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 60.5,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 60.5,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "volume": 38
      },
      {
        "date": "2026-02-06",
        "close": 57.5,
        "volume": 56
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "volume": 151
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "volume": 39
      },
      {
        "date": "2026-02-27",
        "close": 57.5,
        "volume": 54
      },
      {
        "date": "2026-03-06",
        "close": 57.5,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 57.5,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 56.5,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 42
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 55.5,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 55.5,
        "volume": 43
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "volume": 37
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "volume": 68
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "volume": 19
      },
      {
        "date": "2026-08-07",
        "close": 55.5,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 56.966667,
      "fair_value": 61.562774,
      "market_activity": -11.10774,
      "market_dynamics": 0.134449,
      "relative_strength": -11.80261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7619,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.042017
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.059322
      }
    ]
  }
}