{
  "ticker": {
    "uuid": "66e7d4fd-8b8f-41ab-be23-35b2da28a80c",
    "symbol": "XZW0",
    "name": "Xtrackers MSCI World ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.904999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.099998,
    "boundary_margin": 0.214234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132976,
    "volatility_stability": 0.4024,
    "risk_context": 0.752,
    "current_regime": {
      "move": 0.37745,
      "interruption": -0.201028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.834999,
        "direction_boundary": 30.485001,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098299
      },
      {
        "date": "2023-08-25",
        "close": 30.34,
        "direction_boundary": 29.68,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2023-09-01",
        "close": 31.24,
        "direction_boundary": 28.775,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2023-09-08",
        "close": 31.18,
        "direction_boundary": 29.165001,
        "core_momentum": 0.06909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094136
      },
      {
        "date": "2023-09-15",
        "close": 31.309999,
        "direction_boundary": 27.790001,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093753
      },
      {
        "date": "2023-09-22",
        "close": 30.459999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103884
      },
      {
        "date": "2023-09-29",
        "close": 30.434999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2023-10-06",
        "close": 30.325001,
        "direction_boundary": 26.98,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2023-10-13",
        "close": 30.809999,
        "direction_boundary": 26.725,
        "core_momentum": 0.152853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100797
      },
      {
        "date": "2023-10-20",
        "close": 29.6,
        "direction_boundary": 26.91,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117337
      },
      {
        "date": "2023-10-27",
        "close": 29.045,
        "direction_boundary": 27.77,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120756
      },
      {
        "date": "2023-11-03",
        "close": 30.35,
        "direction_boundary": 27.225,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134708
      },
      {
        "date": "2023-11-10",
        "close": 30.514999,
        "direction_boundary": 28.02,
        "core_momentum": 0.089044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133744
      },
      {
        "date": "2023-11-17",
        "close": 31.075001,
        "direction_boundary": 27.965,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2023-11-24",
        "close": 31.309999,
        "direction_boundary": 28.43,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2023-12-01",
        "close": 31.66,
        "direction_boundary": 28.52,
        "core_momentum": 0.110098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2023-12-08",
        "close": 32.119999,
        "direction_boundary": 27.975,
        "core_momentum": 0.148168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2023-12-15",
        "close": 32.514999,
        "direction_boundary": 26.959999,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2023-12-22",
        "close": 32.595001,
        "direction_boundary": 26.77,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2023-12-29",
        "close": 32.695,
        "direction_boundary": 26.635,
        "core_momentum": 0.22752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2024-01-05",
        "close": 32.415001,
        "direction_boundary": 27.205,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2024-01-12",
        "close": 33.02,
        "direction_boundary": 27.530001,
        "core_momentum": 0.199419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-01-19",
        "close": 33.275002,
        "direction_boundary": 27.41,
        "core_momentum": 0.213973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2024-01-26",
        "close": 34.029999,
        "direction_boundary": 28.125,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2024-02-02",
        "close": 34.325001,
        "direction_boundary": 28.885,
        "core_momentum": 0.188333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2024-02-09",
        "close": 34.924999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.223292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-02-16",
        "close": 35.209999,
        "direction_boundary": 28.445,
        "core_momentum": 0.237827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-02-23",
        "close": 35.470001,
        "direction_boundary": 28.07,
        "core_momentum": 0.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2024-03-01",
        "close": 35.650002,
        "direction_boundary": 28.395,
        "core_momentum": 0.255503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-03-08",
        "close": 35.75,
        "direction_boundary": 27.625,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2024-03-15",
        "close": 35.555,
        "direction_boundary": 27.59,
        "core_momentum": 0.288692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11616
      },
      {
        "date": "2024-03-22",
        "close": 36.639999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.327055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2024-03-29",
        "close": 36.744999,
        "direction_boundary": 28.295,
        "core_momentum": 0.298639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2024-04-05",
        "close": 36.075001,
        "direction_boundary": 28.135,
        "core_momentum": 0.282211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2024-04-12",
        "close": 36.290001,
        "direction_boundary": 28.334999,
        "core_momentum": 0.280748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2024-04-19",
        "close": 35.035,
        "direction_boundary": 28.365,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2024-04-26",
        "close": 35.965,
        "direction_boundary": 28.375,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2024-05-03",
        "close": 35.790001,
        "direction_boundary": 28.4,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2024-05-10",
        "close": 36.455002,
        "direction_boundary": 28.805,
        "core_momentum": 0.265579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2024-05-17",
        "close": 36.720001,
        "direction_boundary": 29.4,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2024-05-24",
        "close": 36.939999,
        "direction_boundary": 29.66,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2024-05-31",
        "close": 36.419998,
        "direction_boundary": 30.035,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2024-06-07",
        "close": 37.529999,
        "direction_boundary": 30.065001,
        "core_momentum": 0.248295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105202
      },
      {
        "date": "2024-06-14",
        "close": 38.080002,
        "direction_boundary": 30.559999,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-06-21",
        "close": 38.375,
        "direction_boundary": 29.889999,
        "core_momentum": 0.283874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2024-06-28",
        "close": 38.540001,
        "direction_boundary": 30.424999,
        "core_momentum": 0.266722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105356
      },
      {
        "date": "2024-07-05",
        "close": 38.595001,
        "direction_boundary": 30.025,
        "core_momentum": 0.285429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-07-12",
        "close": 39.105,
        "direction_boundary": 30.27,
        "core_momentum": 0.291873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2024-07-19",
        "close": 38.02,
        "direction_boundary": 30.58,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113119
      },
      {
        "date": "2024-07-26",
        "close": 37.575001,
        "direction_boundary": 31.084999,
        "core_momentum": 0.208782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2024-08-02",
        "close": 36.349998,
        "direction_boundary": 30.504999,
        "core_momentum": 0.191608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2024-08-09",
        "close": 36.349998,
        "direction_boundary": 30.275,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121482
      },
      {
        "date": "2024-08-16",
        "close": 37.779999,
        "direction_boundary": 29.834999,
        "core_momentum": 0.266298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2024-08-23",
        "close": 38.060001,
        "direction_boundary": 30.34,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2024-08-30",
        "close": 38.16,
        "direction_boundary": 31.24,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-09-06",
        "close": 36.73,
        "direction_boundary": 31.18,
        "core_momentum": 0.177999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2024-09-13",
        "close": 38.34,
        "direction_boundary": 31.309999,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154192
      },
      {
        "date": "2024-09-20",
        "close": 38.355,
        "direction_boundary": 30.459999,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149147
      },
      {
        "date": "2024-09-27",
        "close": 38.915001,
        "direction_boundary": 30.434999,
        "core_momentum": 0.278627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2024-10-04",
        "close": 39.049999,
        "direction_boundary": 30.325001,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2024-10-11",
        "close": 39.674999,
        "direction_boundary": 30.809999,
        "core_momentum": 0.287731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-10-18",
        "close": 40.290001,
        "direction_boundary": 29.6,
        "core_momentum": 0.361149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138143
      },
      {
        "date": "2024-10-25",
        "close": 40.279999,
        "direction_boundary": 29.045,
        "core_momentum": 0.386814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2024-11-01",
        "close": 39.599998,
        "direction_boundary": 30.35,
        "core_momentum": 0.304778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2024-11-08",
        "close": 41.455002,
        "direction_boundary": 30.514999,
        "core_momentum": 0.358512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2024-11-15",
        "close": 41.240002,
        "direction_boundary": 31.075001,
        "core_momentum": 0.327112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2024-11-22",
        "close": 42.220001,
        "direction_boundary": 31.309999,
        "core_momentum": 0.348451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151218
      },
      {
        "date": "2024-11-29",
        "close": 42.110001,
        "direction_boundary": 31.66,
        "core_momentum": 0.33007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2024-12-06",
        "close": 42.764999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2024-12-13",
        "close": 42.619999,
        "direction_boundary": 32.514999,
        "core_momentum": 0.31078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "direction_boundary": 32.595001,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2024-12-27",
        "close": 42.009998,
        "direction_boundary": 32.695,
        "core_momentum": 0.284906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2025-01-03",
        "close": 42.23,
        "direction_boundary": 32.415001,
        "core_momentum": 0.302792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2025-01-10",
        "close": 41.724998,
        "direction_boundary": 33.02,
        "core_momentum": 0.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2025-01-17",
        "close": 42.720001,
        "direction_boundary": 33.275002,
        "core_momentum": 0.283847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2025-01-24",
        "close": 42.959999,
        "direction_boundary": 34.029999,
        "core_momentum": 0.262416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2025-01-31",
        "close": 42.93,
        "direction_boundary": 34.325001,
        "core_momentum": 0.250692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2025-02-07",
        "close": 42.57,
        "direction_boundary": 34.924999,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2025-02-14",
        "close": 42.299999,
        "direction_boundary": 35.209999,
        "core_momentum": 0.201363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2025-02-21",
        "close": 42.525002,
        "direction_boundary": 35.470001,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2025-02-28",
        "close": 41.294998,
        "direction_boundary": 35.650002,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133913
      },
      {
        "date": "2025-03-07",
        "close": 38.735001,
        "direction_boundary": 35.75,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153195
      },
      {
        "date": "2025-03-14",
        "close": 38.299999,
        "direction_boundary": 35.555,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142339
      },
      {
        "date": "2025-03-21",
        "close": 38.595001,
        "direction_boundary": 36.639999,
        "core_momentum": 0.053357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142741
      },
      {
        "date": "2025-03-28",
        "close": 38.105,
        "direction_boundary": 36.744999,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142303
      },
      {
        "date": "2025-04-04",
        "close": 34.974998,
        "direction_boundary": 36.075001,
        "core_momentum": -0.030492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2025-04-11",
        "close": 34.59,
        "direction_boundary": 36.290001,
        "core_momentum": -0.046845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2025-04-18",
        "close": 34.91,
        "direction_boundary": 35.035,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2025-04-25",
        "close": 36.23,
        "direction_boundary": 35.965,
        "core_momentum": 0.007368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190477
      },
      {
        "date": "2025-05-02",
        "close": 37.790001,
        "direction_boundary": 35.790001,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199879
      },
      {
        "date": "2025-05-09",
        "close": 38.095001,
        "direction_boundary": 36.455002,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188436
      },
      {
        "date": "2025-05-16",
        "close": 40.095001,
        "direction_boundary": 36.720001,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202926
      },
      {
        "date": "2025-05-23",
        "close": 38.935001,
        "direction_boundary": 36.939999,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203362
      },
      {
        "date": "2025-05-30",
        "close": 39.494999,
        "direction_boundary": 36.419998,
        "core_momentum": 0.084432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20479
      },
      {
        "date": "2025-06-06",
        "close": 39.889999,
        "direction_boundary": 37.529999,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203971
      },
      {
        "date": "2025-06-13",
        "close": 39.349998,
        "direction_boundary": 38.080002,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204536
      },
      {
        "date": "2025-06-20",
        "close": 39.105,
        "direction_boundary": 38.375,
        "core_momentum": 0.019023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203915
      },
      {
        "date": "2025-06-27",
        "close": 39.834999,
        "direction_boundary": 38.540001,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2025-07-04",
        "close": 39.775002,
        "direction_boundary": 38.595001,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2025-07-11",
        "close": 40.16,
        "direction_boundary": 39.105,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205891
      },
      {
        "date": "2025-07-18",
        "close": 40.654999,
        "direction_boundary": 38.02,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203726
      },
      {
        "date": "2025-07-25",
        "close": 40.945,
        "direction_boundary": 37.575001,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203848
      },
      {
        "date": "2025-08-01",
        "close": 40.549999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204128
      },
      {
        "date": "2025-08-08",
        "close": 41.099998,
        "direction_boundary": 36.349998,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205048
      },
      {
        "date": "2025-08-15",
        "close": 41.439999,
        "direction_boundary": 37.779999,
        "core_momentum": 0.096877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205333
      },
      {
        "date": "2025-08-22",
        "close": 41.715,
        "direction_boundary": 38.060001,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205419
      },
      {
        "date": "2025-08-29",
        "close": 41.41,
        "direction_boundary": 38.16,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201518
      },
      {
        "date": "2025-09-05",
        "close": 41.299999,
        "direction_boundary": 36.73,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179211
      },
      {
        "date": "2025-09-12",
        "close": 42.09,
        "direction_boundary": 38.34,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179474
      },
      {
        "date": "2025-09-19",
        "close": 42.264999,
        "direction_boundary": 38.355,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2025-09-26",
        "close": 42.134998,
        "direction_boundary": 38.915001,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2025-10-03",
        "close": 43.055,
        "direction_boundary": 39.049999,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2025-10-10",
        "close": 42.73,
        "direction_boundary": 39.674999,
        "core_momentum": 0.077001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2025-10-17",
        "close": 42.639999,
        "direction_boundary": 40.290001,
        "core_momentum": 0.058327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124002
      },
      {
        "date": "2025-10-24",
        "close": 50.8591,
        "direction_boundary": 40.279999,
        "core_momentum": 0.262639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262659
      },
      {
        "date": "2025-10-31",
        "close": 44.445,
        "direction_boundary": 39.599998,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2025-11-07",
        "close": 42.830002,
        "direction_boundary": 41.455002,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33494
      },
      {
        "date": "2025-11-14",
        "close": 43.535,
        "direction_boundary": 41.240002,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2025-11-21",
        "close": 42.869999,
        "direction_boundary": 42.220001,
        "core_momentum": 0.015395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2025-11-28",
        "close": 43.919998,
        "direction_boundary": 42.110001,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2025-12-05",
        "close": 44.110001,
        "direction_boundary": 42.764999,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32728
      },
      {
        "date": "2025-12-12",
        "close": 43.540001,
        "direction_boundary": 42.619999,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327214
      },
      {
        "date": "2025-12-19",
        "close": 43.985001,
        "direction_boundary": 42.0,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326989
      },
      {
        "date": "2025-12-26",
        "close": 44.23,
        "direction_boundary": 42.009998,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2026-01-02",
        "close": 43.965,
        "direction_boundary": 42.23,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326587
      },
      {
        "date": "2026-01-09",
        "close": 45.185001,
        "direction_boundary": 41.724998,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328138
      },
      {
        "date": "2026-01-16",
        "close": 45.220001,
        "direction_boundary": 42.720001,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2026-01-23",
        "close": 44.580002,
        "direction_boundary": 42.959999,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328928
      },
      {
        "date": "2026-01-30",
        "close": 43.994999,
        "direction_boundary": 42.93,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329241
      },
      {
        "date": "2026-02-06",
        "close": 43.73,
        "direction_boundary": 42.57,
        "core_momentum": 0.027249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329128
      },
      {
        "date": "2026-02-13",
        "close": 43.389999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.025768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329309
      },
      {
        "date": "2026-02-20",
        "close": 43.84,
        "direction_boundary": 42.525002,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2026-02-27",
        "close": 43.560001,
        "direction_boundary": 41.294998,
        "core_momentum": 0.054849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329408
      },
      {
        "date": "2026-03-06",
        "close": 43.509998,
        "direction_boundary": 38.735001,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329373
      },
      {
        "date": "2026-03-13",
        "close": 42.875,
        "direction_boundary": 38.299999,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329216
      },
      {
        "date": "2026-03-20",
        "close": 41.5,
        "direction_boundary": 38.595001,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332377
      },
      {
        "date": "2026-03-27",
        "close": 40.634998,
        "direction_boundary": 38.105,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333568
      },
      {
        "date": "2026-04-03",
        "close": 41.98,
        "direction_boundary": 34.974998,
        "core_momentum": 0.200286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335421
      },
      {
        "date": "2026-04-10",
        "close": 42.740002,
        "direction_boundary": 34.59,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336281
      },
      {
        "date": "2026-04-17",
        "close": 44.939999,
        "direction_boundary": 34.91,
        "core_momentum": 0.28731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343369
      },
      {
        "date": "2026-04-24",
        "close": 44.959999,
        "direction_boundary": 36.23,
        "core_momentum": 0.240961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234108
      },
      {
        "date": "2026-05-01",
        "close": 45.18,
        "direction_boundary": 37.790001,
        "core_momentum": 0.195554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2026-05-08",
        "close": 46.380001,
        "direction_boundary": 38.095001,
        "core_momentum": 0.217483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133508
      },
      {
        "date": "2026-05-15",
        "close": 46.91,
        "direction_boundary": 40.095001,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2026-05-22",
        "close": 47.404999,
        "direction_boundary": 38.935001,
        "core_momentum": 0.217542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2026-05-29",
        "close": 47.68,
        "direction_boundary": 39.494999,
        "core_momentum": 0.207241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2026-06-05",
        "close": 47.380001,
        "direction_boundary": 39.889999,
        "core_momentum": 0.187766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127783
      },
      {
        "date": "2026-06-12",
        "close": 47.200001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2026-06-19",
        "close": 47.830002,
        "direction_boundary": 39.105,
        "core_momentum": 0.223117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "direction_boundary": 39.834999,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2026-07-03",
        "close": 48.305,
        "direction_boundary": 39.775002,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2026-07-10",
        "close": 48.345001,
        "direction_boundary": 40.16,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2026-07-17",
        "close": 47.669998,
        "direction_boundary": 40.654999,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2026-07-24",
        "close": 47.474998,
        "direction_boundary": 40.945,
        "core_momentum": 0.159482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12371
      },
      {
        "date": "2026-07-31",
        "close": 47.790001,
        "direction_boundary": 40.549999,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2026-08-07",
        "close": 49.904999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.214234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.834999,
        "volume": 239770
      },
      {
        "date": "2023-08-25",
        "close": 30.34,
        "volume": 348160
      },
      {
        "date": "2023-09-01",
        "close": 31.24,
        "volume": 149908
      },
      {
        "date": "2023-09-08",
        "close": 31.18,
        "volume": 280348
      },
      {
        "date": "2023-09-15",
        "close": 31.309999,
        "volume": 361168
      },
      {
        "date": "2023-09-22",
        "close": 30.459999,
        "volume": 147879
      },
      {
        "date": "2023-09-29",
        "close": 30.434999,
        "volume": 160133
      },
      {
        "date": "2023-10-06",
        "close": 30.325001,
        "volume": 272419
      },
      {
        "date": "2023-10-13",
        "close": 30.809999,
        "volume": 171399
      },
      {
        "date": "2023-10-20",
        "close": 29.6,
        "volume": 284489
      },
      {
        "date": "2023-10-27",
        "close": 29.045,
        "volume": 289122
      },
      {
        "date": "2023-11-03",
        "close": 30.35,
        "volume": 273705
      },
      {
        "date": "2023-11-10",
        "close": 30.514999,
        "volume": 222723
      },
      {
        "date": "2023-11-17",
        "close": 31.075001,
        "volume": 255087
      },
      {
        "date": "2023-11-24",
        "close": 31.309999,
        "volume": 246915
      },
      {
        "date": "2023-12-01",
        "close": 31.66,
        "volume": 428423
      },
      {
        "date": "2023-12-08",
        "close": 32.119999,
        "volume": 195977
      },
      {
        "date": "2023-12-15",
        "close": 32.514999,
        "volume": 282369
      },
      {
        "date": "2023-12-22",
        "close": 32.595001,
        "volume": 323147
      },
      {
        "date": "2023-12-29",
        "close": 32.695,
        "volume": 95759
      },
      {
        "date": "2024-01-05",
        "close": 32.415001,
        "volume": 303503
      },
      {
        "date": "2024-01-12",
        "close": 33.02,
        "volume": 316139
      },
      {
        "date": "2024-01-19",
        "close": 33.275002,
        "volume": 274419
      },
      {
        "date": "2024-01-26",
        "close": 34.029999,
        "volume": 497604
      },
      {
        "date": "2024-02-02",
        "close": 34.325001,
        "volume": 508124
      },
      {
        "date": "2024-02-09",
        "close": 34.924999,
        "volume": 401714
      },
      {
        "date": "2024-02-16",
        "close": 35.209999,
        "volume": 777035
      },
      {
        "date": "2024-02-23",
        "close": 35.470001,
        "volume": 230868
      },
      {
        "date": "2024-03-01",
        "close": 35.650002,
        "volume": 304494
      },
      {
        "date": "2024-03-08",
        "close": 35.75,
        "volume": 419220
      },
      {
        "date": "2024-03-15",
        "close": 35.555,
        "volume": 385902
      },
      {
        "date": "2024-03-22",
        "close": 36.639999,
        "volume": 291700
      },
      {
        "date": "2024-03-29",
        "close": 36.744999,
        "volume": 171860
      },
      {
        "date": "2024-04-05",
        "close": 36.075001,
        "volume": 332033
      },
      {
        "date": "2024-04-12",
        "close": 36.290001,
        "volume": 580482
      },
      {
        "date": "2024-04-19",
        "close": 35.035,
        "volume": 415049
      },
      {
        "date": "2024-04-26",
        "close": 35.965,
        "volume": 225907
      },
      {
        "date": "2024-05-03",
        "close": 35.790001,
        "volume": 254318
      },
      {
        "date": "2024-05-10",
        "close": 36.455002,
        "volume": 352460
      },
      {
        "date": "2024-05-17",
        "close": 36.720001,
        "volume": 179505
      },
      {
        "date": "2024-05-24",
        "close": 36.939999,
        "volume": 298733
      },
      {
        "date": "2024-05-31",
        "close": 36.419998,
        "volume": 253336
      },
      {
        "date": "2024-06-07",
        "close": 37.529999,
        "volume": 304878
      },
      {
        "date": "2024-06-14",
        "close": 38.080002,
        "volume": 340656
      },
      {
        "date": "2024-06-21",
        "close": 38.375,
        "volume": 259817
      },
      {
        "date": "2024-06-28",
        "close": 38.540001,
        "volume": 311296
      },
      {
        "date": "2024-07-05",
        "close": 38.595001,
        "volume": 703221
      },
      {
        "date": "2024-07-12",
        "close": 39.105,
        "volume": 240338
      },
      {
        "date": "2024-07-19",
        "close": 38.02,
        "volume": 255961
      },
      {
        "date": "2024-07-26",
        "close": 37.575001,
        "volume": 323129
      },
      {
        "date": "2024-08-02",
        "close": 36.349998,
        "volume": 315841
      },
      {
        "date": "2024-08-09",
        "close": 36.349998,
        "volume": 607658
      },
      {
        "date": "2024-08-16",
        "close": 37.779999,
        "volume": 188833
      },
      {
        "date": "2024-08-23",
        "close": 38.060001,
        "volume": 185299
      },
      {
        "date": "2024-08-30",
        "close": 38.16,
        "volume": 159473
      },
      {
        "date": "2024-09-06",
        "close": 36.73,
        "volume": 442823
      },
      {
        "date": "2024-09-13",
        "close": 38.34,
        "volume": 189630
      },
      {
        "date": "2024-09-20",
        "close": 38.355,
        "volume": 191620
      },
      {
        "date": "2024-09-27",
        "close": 38.915001,
        "volume": 434497
      },
      {
        "date": "2024-10-04",
        "close": 39.049999,
        "volume": 336317
      },
      {
        "date": "2024-10-11",
        "close": 39.674999,
        "volume": 312783
      },
      {
        "date": "2024-10-18",
        "close": 40.290001,
        "volume": 308711
      },
      {
        "date": "2024-10-25",
        "close": 40.279999,
        "volume": 250220
      },
      {
        "date": "2024-11-01",
        "close": 39.599998,
        "volume": 374685
      },
      {
        "date": "2024-11-08",
        "close": 41.455002,
        "volume": 324574
      },
      {
        "date": "2024-11-15",
        "close": 41.240002,
        "volume": 422976
      },
      {
        "date": "2024-11-22",
        "close": 42.220001,
        "volume": 266066
      },
      {
        "date": "2024-11-29",
        "close": 42.110001,
        "volume": 216601
      },
      {
        "date": "2024-12-06",
        "close": 42.764999,
        "volume": 313908
      },
      {
        "date": "2024-12-13",
        "close": 42.619999,
        "volume": 370426
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "volume": 349309
      },
      {
        "date": "2024-12-27",
        "close": 42.009998,
        "volume": 101616
      },
      {
        "date": "2025-01-03",
        "close": 42.23,
        "volume": 205736
      },
      {
        "date": "2025-01-10",
        "close": 41.724998,
        "volume": 439749
      },
      {
        "date": "2025-01-17",
        "close": 42.720001,
        "volume": 337641
      },
      {
        "date": "2025-01-24",
        "close": 42.959999,
        "volume": 332743
      },
      {
        "date": "2025-01-31",
        "close": 42.93,
        "volume": 338647
      },
      {
        "date": "2025-02-07",
        "close": 42.57,
        "volume": 526654
      },
      {
        "date": "2025-02-14",
        "close": 42.299999,
        "volume": 171084
      },
      {
        "date": "2025-02-21",
        "close": 42.525002,
        "volume": 294489
      },
      {
        "date": "2025-02-28",
        "close": 41.294998,
        "volume": 368878
      },
      {
        "date": "2025-03-07",
        "close": 38.735001,
        "volume": 483338
      },
      {
        "date": "2025-03-14",
        "close": 38.299999,
        "volume": 510967
      },
      {
        "date": "2025-03-21",
        "close": 38.595001,
        "volume": 251893
      },
      {
        "date": "2025-03-28",
        "close": 38.105,
        "volume": 415969
      },
      {
        "date": "2025-04-04",
        "close": 34.974998,
        "volume": 540973
      },
      {
        "date": "2025-04-11",
        "close": 34.59,
        "volume": 1064672
      },
      {
        "date": "2025-04-18",
        "close": 34.91,
        "volume": 306460
      },
      {
        "date": "2025-04-25",
        "close": 36.23,
        "volume": 189737
      },
      {
        "date": "2025-05-02",
        "close": 37.790001,
        "volume": 282252
      },
      {
        "date": "2025-05-09",
        "close": 38.095001,
        "volume": 319276
      },
      {
        "date": "2025-05-16",
        "close": 40.095001,
        "volume": 314066
      },
      {
        "date": "2025-05-23",
        "close": 38.935001,
        "volume": 205553
      },
      {
        "date": "2025-05-30",
        "close": 39.494999,
        "volume": 139162
      },
      {
        "date": "2025-06-06",
        "close": 39.889999,
        "volume": 403039
      },
      {
        "date": "2025-06-13",
        "close": 39.349998,
        "volume": 192958
      },
      {
        "date": "2025-06-20",
        "close": 39.105,
        "volume": 188520
      },
      {
        "date": "2025-06-27",
        "close": 39.834999,
        "volume": 189165
      },
      {
        "date": "2025-07-04",
        "close": 39.775002,
        "volume": 266276
      },
      {
        "date": "2025-07-11",
        "close": 40.16,
        "volume": 246405
      },
      {
        "date": "2025-07-18",
        "close": 40.654999,
        "volume": 105119
      },
      {
        "date": "2025-07-25",
        "close": 40.945,
        "volume": 99839
      },
      {
        "date": "2025-08-01",
        "close": 40.549999,
        "volume": 268089
      },
      {
        "date": "2025-08-08",
        "close": 41.099998,
        "volume": 196362
      },
      {
        "date": "2025-08-15",
        "close": 41.439999,
        "volume": 127126
      },
      {
        "date": "2025-08-22",
        "close": 41.715,
        "volume": 138799
      },
      {
        "date": "2025-08-29",
        "close": 41.41,
        "volume": 115200
      },
      {
        "date": "2025-09-05",
        "close": 41.299999,
        "volume": 312521
      },
      {
        "date": "2025-09-12",
        "close": 42.09,
        "volume": 178974
      },
      {
        "date": "2025-09-19",
        "close": 42.264999,
        "volume": 236346
      },
      {
        "date": "2025-09-26",
        "close": 42.134998,
        "volume": 216628
      },
      {
        "date": "2025-10-03",
        "close": 43.055,
        "volume": 204808
      },
      {
        "date": "2025-10-10",
        "close": 42.73,
        "volume": 213574
      },
      {
        "date": "2025-10-17",
        "close": 42.639999,
        "volume": 264641
      },
      {
        "date": "2025-10-24",
        "close": 50.8591,
        "volume": 119228
      },
      {
        "date": "2025-10-31",
        "close": 44.445,
        "volume": 226901
      },
      {
        "date": "2025-11-07",
        "close": 42.830002,
        "volume": 266526
      },
      {
        "date": "2025-11-14",
        "close": 43.535,
        "volume": 201467
      },
      {
        "date": "2025-11-21",
        "close": 42.869999,
        "volume": 427223
      },
      {
        "date": "2025-11-28",
        "close": 43.919998,
        "volume": 347190
      },
      {
        "date": "2025-12-05",
        "close": 44.110001,
        "volume": 270379
      },
      {
        "date": "2025-12-12",
        "close": 43.540001,
        "volume": 256955
      },
      {
        "date": "2025-12-19",
        "close": 43.985001,
        "volume": 208399
      },
      {
        "date": "2025-12-26",
        "close": 44.23,
        "volume": 59207
      },
      {
        "date": "2026-01-02",
        "close": 43.965,
        "volume": 229382
      },
      {
        "date": "2026-01-09",
        "close": 45.185001,
        "volume": 580180
      },
      {
        "date": "2026-01-16",
        "close": 45.220001,
        "volume": 241921
      },
      {
        "date": "2026-01-23",
        "close": 44.580002,
        "volume": 218485
      },
      {
        "date": "2026-01-30",
        "close": 43.994999,
        "volume": 129859
      },
      {
        "date": "2026-02-06",
        "close": 43.73,
        "volume": 261115
      },
      {
        "date": "2026-02-13",
        "close": 43.389999,
        "volume": 112824
      },
      {
        "date": "2026-02-20",
        "close": 43.84,
        "volume": 168060
      },
      {
        "date": "2026-02-27",
        "close": 43.560001,
        "volume": 165453
      },
      {
        "date": "2026-03-06",
        "close": 43.509998,
        "volume": 285280
      },
      {
        "date": "2026-03-13",
        "close": 42.875,
        "volume": 260614
      },
      {
        "date": "2026-03-20",
        "close": 41.5,
        "volume": 225323
      },
      {
        "date": "2026-03-27",
        "close": 40.634998,
        "volume": 332897
      },
      {
        "date": "2026-04-03",
        "close": 41.98,
        "volume": 272431
      },
      {
        "date": "2026-04-10",
        "close": 42.740002,
        "volume": 206090
      },
      {
        "date": "2026-04-17",
        "close": 44.939999,
        "volume": 308183
      },
      {
        "date": "2026-04-24",
        "close": 44.959999,
        "volume": 174850
      },
      {
        "date": "2026-05-01",
        "close": 45.18,
        "volume": 256200
      },
      {
        "date": "2026-05-08",
        "close": 46.380001,
        "volume": 480704
      },
      {
        "date": "2026-05-15",
        "close": 46.91,
        "volume": 168752
      },
      {
        "date": "2026-05-22",
        "close": 47.404999,
        "volume": 342907
      },
      {
        "date": "2026-05-29",
        "close": 47.68,
        "volume": 209159
      },
      {
        "date": "2026-06-05",
        "close": 47.380001,
        "volume": 78814
      },
      {
        "date": "2026-06-12",
        "close": 47.200001,
        "volume": 19914
      },
      {
        "date": "2026-06-19",
        "close": 47.830002,
        "volume": 46603
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "volume": 37355
      },
      {
        "date": "2026-07-03",
        "close": 48.305,
        "volume": 20101
      },
      {
        "date": "2026-07-10",
        "close": 48.345001,
        "volume": 281101
      },
      {
        "date": "2026-07-17",
        "close": 47.669998,
        "volume": 250328
      },
      {
        "date": "2026-07-24",
        "close": 47.474998,
        "volume": 292970
      },
      {
        "date": "2026-07-31",
        "close": 47.790001,
        "volume": 219714
      },
      {
        "date": "2026-08-07",
        "close": 49.904999,
        "volume": 222395
      }
    ],
    "sharemaestro_context": {
      "trend": 45.480333,
      "fair_value": 39.54118,
      "market_activity": 43.554881,
      "market_dynamics": 0.711199,
      "relative_strength": 3.525577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014823,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": -0.000709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040696,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10012,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.175484
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.033078
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.043417
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.02195
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051033
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001858
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37745
      }
    ]
  }
}