{
  "ticker": {
    "uuid": "66e91e31-5f14-4d9d-83f8-e3e00d66f7d1",
    "symbol": "VOLO-PREF",
    "name": "Volati AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 624.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 614.340149,
    "boundary_margin": 0.015724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053341,
    "volatility_stability": 1.7214,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.269922,
      "interruption": -0.031494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.843,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 507.968018,
        "direction_boundary": 491.410065,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061904
      },
      {
        "date": "2023-08-25",
        "close": 509.644562,
        "direction_boundary": 492.980072,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061454
      },
      {
        "date": "2023-09-01",
        "close": 507.968018,
        "direction_boundary": 491.410065,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061031
      },
      {
        "date": "2023-09-08",
        "close": 507.968018,
        "direction_boundary": 494.550201,
        "core_momentum": 0.027131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058132
      },
      {
        "date": "2023-09-15",
        "close": 504.61499,
        "direction_boundary": 491.410065,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055774
      },
      {
        "date": "2023-09-22",
        "close": 502.938538,
        "direction_boundary": 478.850006,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053979
      },
      {
        "date": "2023-09-29",
        "close": 501.262115,
        "direction_boundary": 469.430145,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053982
      },
      {
        "date": "2023-10-06",
        "close": 502.938538,
        "direction_boundary": 463.150116,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053697
      },
      {
        "date": "2023-10-13",
        "close": 502.938538,
        "direction_boundary": 469.430145,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050864
      },
      {
        "date": "2023-10-20",
        "close": 501.262115,
        "direction_boundary": 481.990143,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050113
      },
      {
        "date": "2023-10-27",
        "close": 501.262115,
        "direction_boundary": 486.725861,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048416
      },
      {
        "date": "2023-11-03",
        "close": 506.464447,
        "direction_boundary": 489.917603,
        "core_momentum": 0.033775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049977
      },
      {
        "date": "2023-11-10",
        "close": 504.759125,
        "direction_boundary": 488.321716,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049981
      },
      {
        "date": "2023-11-17",
        "close": 508.169617,
        "direction_boundary": 486.725861,
        "core_momentum": 0.044057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049991
      },
      {
        "date": "2023-11-24",
        "close": 508.169617,
        "direction_boundary": 485.130249,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04962
      },
      {
        "date": "2023-12-01",
        "close": 509.874817,
        "direction_boundary": 489.917603,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04968
      },
      {
        "date": "2023-12-08",
        "close": 511.58017,
        "direction_boundary": 491.513428,
        "core_momentum": 0.040826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042258
      },
      {
        "date": "2023-12-15",
        "close": 511.58017,
        "direction_boundary": 486.725861,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042258
      },
      {
        "date": "2023-12-22",
        "close": 509.874817,
        "direction_boundary": 491.513428,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042863
      },
      {
        "date": "2023-12-29",
        "close": 513.285339,
        "direction_boundary": 491.513428,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043295
      },
      {
        "date": "2024-01-05",
        "close": 514.990662,
        "direction_boundary": 499.492432,
        "core_momentum": 0.031028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034684
      },
      {
        "date": "2024-01-12",
        "close": 520.106506,
        "direction_boundary": 499.492432,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034667
      },
      {
        "date": "2024-01-19",
        "close": 520.106506,
        "direction_boundary": 505.875732,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034613
      },
      {
        "date": "2024-01-26",
        "close": 521.811646,
        "direction_boundary": 510.663239,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032532
      },
      {
        "date": "2024-02-02",
        "close": 521.840027,
        "direction_boundary": 507.471558,
        "core_momentum": 0.028314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032541
      },
      {
        "date": "2024-02-09",
        "close": 518.372742,
        "direction_boundary": 504.229034,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033206
      },
      {
        "date": "2024-02-16",
        "close": 520.106506,
        "direction_boundary": 500.986328,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031779
      },
      {
        "date": "2024-02-23",
        "close": 518.372742,
        "direction_boundary": 504.229034,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032112
      },
      {
        "date": "2024-03-01",
        "close": 516.639099,
        "direction_boundary": 507.471558,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032126
      },
      {
        "date": "2024-03-08",
        "close": 523.573853,
        "direction_boundary": 500.986328,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036596
      },
      {
        "date": "2024-03-15",
        "close": 521.840027,
        "direction_boundary": 494.501068,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035459
      },
      {
        "date": "2024-03-22",
        "close": 527.041321,
        "direction_boundary": 489.637238,
        "core_momentum": 0.076391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036742
      },
      {
        "date": "2024-03-29",
        "close": 528.774963,
        "direction_boundary": 488.015869,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036031
      },
      {
        "date": "2024-04-05",
        "close": 530.508484,
        "direction_boundary": 486.394531,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036026
      },
      {
        "date": "2024-04-12",
        "close": 528.774963,
        "direction_boundary": 492.879974,
        "core_momentum": 0.072827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036679
      },
      {
        "date": "2024-04-19",
        "close": 528.774963,
        "direction_boundary": 489.637238,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036006
      },
      {
        "date": "2024-04-26",
        "close": 530.508484,
        "direction_boundary": 494.501068,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035919
      },
      {
        "date": "2024-05-03",
        "close": 534.12146,
        "direction_boundary": 493.01767,
        "core_momentum": 0.083372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034626
      },
      {
        "date": "2024-05-10",
        "close": 535.884277,
        "direction_boundary": 491.368744,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033764
      },
      {
        "date": "2024-05-17",
        "close": 537.646973,
        "direction_boundary": 494.666534,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033192
      },
      {
        "date": "2024-05-24",
        "close": 541.172485,
        "direction_boundary": 493.01767,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033573
      },
      {
        "date": "2024-05-31",
        "close": 542.935425,
        "direction_boundary": 493.01767,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033568
      },
      {
        "date": "2024-06-07",
        "close": 542.935425,
        "direction_boundary": 484.773163,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033703
      },
      {
        "date": "2024-06-14",
        "close": 539.409668,
        "direction_boundary": 484.773163,
        "core_momentum": 0.112705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035738
      },
      {
        "date": "2024-06-21",
        "close": 534.12146,
        "direction_boundary": 486.422119,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038715
      },
      {
        "date": "2024-06-28",
        "close": 537.646973,
        "direction_boundary": 486.422119,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038693
      },
      {
        "date": "2024-07-05",
        "close": 542.935425,
        "direction_boundary": 496.315399,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040216
      },
      {
        "date": "2024-07-12",
        "close": 544.698059,
        "direction_boundary": 501.262238,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038646
      },
      {
        "date": "2024-07-19",
        "close": 541.172485,
        "direction_boundary": 502.911011,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040259
      },
      {
        "date": "2024-07-26",
        "close": 548.223694,
        "direction_boundary": 507.857727,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043223
      },
      {
        "date": "2024-08-02",
        "close": 553.569458,
        "direction_boundary": 507.968018,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044453
      },
      {
        "date": "2024-08-09",
        "close": 551.777954,
        "direction_boundary": 511.320892,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043316
      },
      {
        "date": "2024-08-16",
        "close": 555.360962,
        "direction_boundary": 507.968018,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043668
      },
      {
        "date": "2024-08-23",
        "close": 558.943787,
        "direction_boundary": 509.644562,
        "core_momentum": 0.096733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043143
      },
      {
        "date": "2024-08-30",
        "close": 557.152344,
        "direction_boundary": 507.968018,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043103
      },
      {
        "date": "2024-09-06",
        "close": 553.569458,
        "direction_boundary": 507.968018,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042252
      },
      {
        "date": "2024-09-13",
        "close": 558.943787,
        "direction_boundary": 504.61499,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042729
      },
      {
        "date": "2024-09-20",
        "close": 564.318359,
        "direction_boundary": 502.938538,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042613
      },
      {
        "date": "2024-09-27",
        "close": 567.901306,
        "direction_boundary": 501.262115,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042915
      },
      {
        "date": "2024-10-04",
        "close": 567.901306,
        "direction_boundary": 502.938538,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043074
      },
      {
        "date": "2024-10-11",
        "close": 567.901306,
        "direction_boundary": 502.938538,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042412
      },
      {
        "date": "2024-10-18",
        "close": 569.69281,
        "direction_boundary": 501.262115,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042229
      },
      {
        "date": "2024-10-25",
        "close": 567.901306,
        "direction_boundary": 501.262115,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043037
      },
      {
        "date": "2024-11-01",
        "close": 569.69281,
        "direction_boundary": 506.464447,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042626
      },
      {
        "date": "2024-11-08",
        "close": 571.512939,
        "direction_boundary": 504.759125,
        "core_momentum": 0.132249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042623
      },
      {
        "date": "2024-11-15",
        "close": 571.512939,
        "direction_boundary": 508.169617,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042741
      },
      {
        "date": "2024-11-22",
        "close": 569.69281,
        "direction_boundary": 508.169617,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042963
      },
      {
        "date": "2024-11-29",
        "close": 569.69281,
        "direction_boundary": 509.874817,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043007
      },
      {
        "date": "2024-12-06",
        "close": 569.69281,
        "direction_boundary": 511.58017,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043007
      },
      {
        "date": "2024-12-13",
        "close": 569.69281,
        "direction_boundary": 511.58017,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041391
      },
      {
        "date": "2024-12-20",
        "close": 569.69281,
        "direction_boundary": 509.874817,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0378
      },
      {
        "date": "2024-12-27",
        "close": 567.87262,
        "direction_boundary": 513.285339,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03811
      },
      {
        "date": "2025-01-03",
        "close": 567.87262,
        "direction_boundary": 514.990662,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036548
      },
      {
        "date": "2025-01-10",
        "close": 567.87262,
        "direction_boundary": 520.106506,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036556
      },
      {
        "date": "2025-01-17",
        "close": 566.052612,
        "direction_boundary": 520.106506,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035366
      },
      {
        "date": "2025-01-24",
        "close": 573.332947,
        "direction_boundary": 521.811646,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035261
      },
      {
        "date": "2025-01-31",
        "close": 576.973145,
        "direction_boundary": 521.840027,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034022
      },
      {
        "date": "2025-02-07",
        "close": 580.671814,
        "direction_boundary": 518.372742,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033907
      },
      {
        "date": "2025-02-14",
        "close": 580.671814,
        "direction_boundary": 520.106506,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033369
      },
      {
        "date": "2025-02-21",
        "close": 580.671814,
        "direction_boundary": 518.372742,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032736
      },
      {
        "date": "2025-02-28",
        "close": 586.219543,
        "direction_boundary": 516.639099,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033835
      },
      {
        "date": "2025-03-07",
        "close": 576.973145,
        "direction_boundary": 523.573853,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040425
      },
      {
        "date": "2025-03-14",
        "close": 584.370361,
        "direction_boundary": 521.840027,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041853
      },
      {
        "date": "2025-03-21",
        "close": 582.520996,
        "direction_boundary": 527.041321,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040784
      },
      {
        "date": "2025-03-28",
        "close": 584.370361,
        "direction_boundary": 528.774963,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040224
      },
      {
        "date": "2025-04-04",
        "close": 582.520996,
        "direction_boundary": 530.508484,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040636
      },
      {
        "date": "2025-04-11",
        "close": 580.671814,
        "direction_boundary": 528.774963,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041026
      },
      {
        "date": "2025-04-18",
        "close": 586.219543,
        "direction_boundary": 528.774963,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042653
      },
      {
        "date": "2025-04-25",
        "close": 588.068848,
        "direction_boundary": 530.508484,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04229
      },
      {
        "date": "2025-05-02",
        "close": 597.403259,
        "direction_boundary": 534.12146,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046742
      },
      {
        "date": "2025-05-09",
        "close": 601.160522,
        "direction_boundary": 535.884277,
        "core_momentum": 0.12181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047115
      },
      {
        "date": "2025-05-16",
        "close": 593.646057,
        "direction_boundary": 537.646973,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051205
      },
      {
        "date": "2025-05-23",
        "close": 591.767395,
        "direction_boundary": 541.172485,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051202
      },
      {
        "date": "2025-05-30",
        "close": 595.524658,
        "direction_boundary": 542.935425,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051591
      },
      {
        "date": "2025-06-06",
        "close": 597.403259,
        "direction_boundary": 542.935425,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051568
      },
      {
        "date": "2025-06-13",
        "close": 597.403259,
        "direction_boundary": 539.409668,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051568
      },
      {
        "date": "2025-06-20",
        "close": 601.160522,
        "direction_boundary": 534.12146,
        "core_momentum": 0.125513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051856
      },
      {
        "date": "2025-06-27",
        "close": 604.917786,
        "direction_boundary": 537.646973,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051588
      },
      {
        "date": "2025-07-04",
        "close": 606.796448,
        "direction_boundary": 542.935425,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051475
      },
      {
        "date": "2025-07-11",
        "close": 606.796448,
        "direction_boundary": 544.698059,
        "core_momentum": 0.114005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051475
      },
      {
        "date": "2025-07-18",
        "close": 606.796448,
        "direction_boundary": 541.172485,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050946
      },
      {
        "date": "2025-07-25",
        "close": 610.55365,
        "direction_boundary": 548.223694,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049116
      },
      {
        "date": "2025-08-01",
        "close": 612.432312,
        "direction_boundary": 553.569458,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048804
      },
      {
        "date": "2025-08-08",
        "close": 614.340149,
        "direction_boundary": 551.777954,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048464
      },
      {
        "date": "2025-08-15",
        "close": 614.340149,
        "direction_boundary": 555.360962,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048464
      },
      {
        "date": "2025-08-22",
        "close": 616.248108,
        "direction_boundary": 558.943787,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048378
      },
      {
        "date": "2025-08-29",
        "close": 614.340149,
        "direction_boundary": 557.152344,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047769
      },
      {
        "date": "2025-09-05",
        "close": 616.248108,
        "direction_boundary": 553.569458,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040384
      },
      {
        "date": "2025-09-12",
        "close": 616.248108,
        "direction_boundary": 558.943787,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037721
      },
      {
        "date": "2025-09-19",
        "close": 616.248108,
        "direction_boundary": 564.318359,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037096
      },
      {
        "date": "2025-09-26",
        "close": 618.155945,
        "direction_boundary": 567.901306,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037092
      },
      {
        "date": "2025-10-03",
        "close": 618.155945,
        "direction_boundary": 567.901306,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036436
      },
      {
        "date": "2025-10-10",
        "close": 616.248108,
        "direction_boundary": 567.901306,
        "core_momentum": 0.085132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036409
      },
      {
        "date": "2025-10-17",
        "close": 620.063843,
        "direction_boundary": 569.69281,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035365
      },
      {
        "date": "2025-10-24",
        "close": 618.155945,
        "direction_boundary": 567.901306,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036065
      },
      {
        "date": "2025-10-31",
        "close": 618.155945,
        "direction_boundary": 569.69281,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030107
      },
      {
        "date": "2025-11-07",
        "close": 618.155945,
        "direction_boundary": 571.512939,
        "core_momentum": 0.081613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029287
      },
      {
        "date": "2025-11-14",
        "close": 618.155945,
        "direction_boundary": 571.512939,
        "core_momentum": 0.081613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021798
      },
      {
        "date": "2025-11-21",
        "close": 618.155945,
        "direction_boundary": 569.69281,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020847
      },
      {
        "date": "2025-11-28",
        "close": 618.155945,
        "direction_boundary": 569.69281,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019846
      },
      {
        "date": "2025-12-05",
        "close": 620.09375,
        "direction_boundary": 569.69281,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019843
      },
      {
        "date": "2025-12-12",
        "close": 616.218201,
        "direction_boundary": 569.69281,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022478
      },
      {
        "date": "2025-12-19",
        "close": 618.155945,
        "direction_boundary": 569.69281,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02146
      },
      {
        "date": "2025-12-26",
        "close": 620.09375,
        "direction_boundary": 567.87262,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020373
      },
      {
        "date": "2026-01-02",
        "close": 622.031555,
        "direction_boundary": 567.87262,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020377
      },
      {
        "date": "2026-01-09",
        "close": 622.031555,
        "direction_boundary": 567.87262,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020377
      },
      {
        "date": "2026-01-16",
        "close": 622.031555,
        "direction_boundary": 566.052612,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020377
      },
      {
        "date": "2026-01-23",
        "close": 622.031555,
        "direction_boundary": 573.332947,
        "core_momentum": 0.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018964
      },
      {
        "date": "2026-01-30",
        "close": 622.031555,
        "direction_boundary": 576.973145,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018677
      },
      {
        "date": "2026-02-06",
        "close": 622.031555,
        "direction_boundary": 580.671814,
        "core_momentum": 0.071227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018335
      },
      {
        "date": "2026-02-13",
        "close": 622.031555,
        "direction_boundary": 580.671814,
        "core_momentum": 0.071227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018335
      },
      {
        "date": "2026-02-20",
        "close": 624.0,
        "direction_boundary": 580.671814,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018352
      },
      {
        "date": "2026-02-27",
        "close": 622.031555,
        "direction_boundary": 586.219543,
        "core_momentum": 0.06109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018376
      },
      {
        "date": "2026-03-06",
        "close": 620.06311,
        "direction_boundary": 576.973145,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018641
      },
      {
        "date": "2026-03-13",
        "close": 620.06311,
        "direction_boundary": 584.370361,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018641
      },
      {
        "date": "2026-03-20",
        "close": 616.12616,
        "direction_boundary": 582.520996,
        "core_momentum": 0.057689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020774
      },
      {
        "date": "2026-03-27",
        "close": 614.157715,
        "direction_boundary": 584.370361,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020729
      },
      {
        "date": "2026-04-03",
        "close": 620.06311,
        "direction_boundary": 582.520996,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024806
      },
      {
        "date": "2026-04-10",
        "close": 624.0,
        "direction_boundary": 580.671814,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025789
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "direction_boundary": 586.219543,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02445
      },
      {
        "date": "2026-04-24",
        "close": 625.968445,
        "direction_boundary": 588.068848,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024282
      },
      {
        "date": "2026-05-01",
        "close": 624.0,
        "direction_boundary": 597.403259,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024794
      },
      {
        "date": "2026-05-08",
        "close": 622.0,
        "direction_boundary": 601.160522,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025283
      },
      {
        "date": "2026-05-15",
        "close": 626.0,
        "direction_boundary": 593.646057,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026686
      },
      {
        "date": "2026-05-22",
        "close": 626.0,
        "direction_boundary": 591.767395,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026686
      },
      {
        "date": "2026-05-29",
        "close": 628.0,
        "direction_boundary": 595.524658,
        "core_momentum": 0.054532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026935
      },
      {
        "date": "2026-06-05",
        "close": 632.0,
        "direction_boundary": 597.403259,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027891
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "direction_boundary": 597.403259,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0382
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "direction_boundary": 601.160522,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03797
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "direction_boundary": 604.917786,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040017
      },
      {
        "date": "2026-07-03",
        "close": 612.09552,
        "direction_boundary": 606.796448,
        "core_momentum": 0.008733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050774
      },
      {
        "date": "2026-07-10",
        "close": 614.063721,
        "direction_boundary": 606.796448,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051047
      },
      {
        "date": "2026-07-17",
        "close": 614.063721,
        "direction_boundary": 606.796448,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051047
      },
      {
        "date": "2026-07-24",
        "close": 616.03186,
        "direction_boundary": 610.55365,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051301
      },
      {
        "date": "2026-07-31",
        "close": 617.999987,
        "direction_boundary": 612.432312,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051537
      },
      {
        "date": "2026-08-07",
        "close": 624.0,
        "direction_boundary": 614.340149,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 507.968018,
        "volume": 9246
      },
      {
        "date": "2023-08-25",
        "close": 509.644562,
        "volume": 2511
      },
      {
        "date": "2023-09-01",
        "close": 507.968018,
        "volume": 1981
      },
      {
        "date": "2023-09-08",
        "close": 507.968018,
        "volume": 3962
      },
      {
        "date": "2023-09-15",
        "close": 504.61499,
        "volume": 5601
      },
      {
        "date": "2023-09-22",
        "close": 502.938538,
        "volume": 8354
      },
      {
        "date": "2023-09-29",
        "close": 501.262115,
        "volume": 7935
      },
      {
        "date": "2023-10-06",
        "close": 502.938538,
        "volume": 9996
      },
      {
        "date": "2023-10-13",
        "close": 502.938538,
        "volume": 5973
      },
      {
        "date": "2023-10-20",
        "close": 501.262115,
        "volume": 8009
      },
      {
        "date": "2023-10-27",
        "close": 501.262115,
        "volume": 12527
      },
      {
        "date": "2023-11-03",
        "close": 506.464447,
        "volume": 8584
      },
      {
        "date": "2023-11-10",
        "close": 504.759125,
        "volume": 8669
      },
      {
        "date": "2023-11-17",
        "close": 508.169617,
        "volume": 7044
      },
      {
        "date": "2023-11-24",
        "close": 508.169617,
        "volume": 7372
      },
      {
        "date": "2023-12-01",
        "close": 509.874817,
        "volume": 5887
      },
      {
        "date": "2023-12-08",
        "close": 511.58017,
        "volume": 12002
      },
      {
        "date": "2023-12-15",
        "close": 511.58017,
        "volume": 9274
      },
      {
        "date": "2023-12-22",
        "close": 509.874817,
        "volume": 13874
      },
      {
        "date": "2023-12-29",
        "close": 513.285339,
        "volume": 4062
      },
      {
        "date": "2024-01-05",
        "close": 514.990662,
        "volume": 6727
      },
      {
        "date": "2024-01-12",
        "close": 520.106506,
        "volume": 7420
      },
      {
        "date": "2024-01-19",
        "close": 520.106506,
        "volume": 4348
      },
      {
        "date": "2024-01-26",
        "close": 521.811646,
        "volume": 4083
      },
      {
        "date": "2024-02-02",
        "close": 521.840027,
        "volume": 11646
      },
      {
        "date": "2024-02-09",
        "close": 518.372742,
        "volume": 12797
      },
      {
        "date": "2024-02-16",
        "close": 520.106506,
        "volume": 8983
      },
      {
        "date": "2024-02-23",
        "close": 518.372742,
        "volume": 10233
      },
      {
        "date": "2024-03-01",
        "close": 516.639099,
        "volume": 4918
      },
      {
        "date": "2024-03-08",
        "close": 523.573853,
        "volume": 5598
      },
      {
        "date": "2024-03-15",
        "close": 521.840027,
        "volume": 9279
      },
      {
        "date": "2024-03-22",
        "close": 527.041321,
        "volume": 5148
      },
      {
        "date": "2024-03-29",
        "close": 528.774963,
        "volume": 7075
      },
      {
        "date": "2024-04-05",
        "close": 530.508484,
        "volume": 5609
      },
      {
        "date": "2024-04-12",
        "close": 528.774963,
        "volume": 14354
      },
      {
        "date": "2024-04-19",
        "close": 528.774963,
        "volume": 5790
      },
      {
        "date": "2024-04-26",
        "close": 530.508484,
        "volume": 7623
      },
      {
        "date": "2024-05-03",
        "close": 534.12146,
        "volume": 11555
      },
      {
        "date": "2024-05-10",
        "close": 535.884277,
        "volume": 7681
      },
      {
        "date": "2024-05-17",
        "close": 537.646973,
        "volume": 4266
      },
      {
        "date": "2024-05-24",
        "close": 541.172485,
        "volume": 9503
      },
      {
        "date": "2024-05-31",
        "close": 542.935425,
        "volume": 3645
      },
      {
        "date": "2024-06-07",
        "close": 542.935425,
        "volume": 3902
      },
      {
        "date": "2024-06-14",
        "close": 539.409668,
        "volume": 3963
      },
      {
        "date": "2024-06-21",
        "close": 534.12146,
        "volume": 10822
      },
      {
        "date": "2024-06-28",
        "close": 537.646973,
        "volume": 12666
      },
      {
        "date": "2024-07-05",
        "close": 542.935425,
        "volume": 5500
      },
      {
        "date": "2024-07-12",
        "close": 544.698059,
        "volume": 5123
      },
      {
        "date": "2024-07-19",
        "close": 541.172485,
        "volume": 6275
      },
      {
        "date": "2024-07-26",
        "close": 548.223694,
        "volume": 5811
      },
      {
        "date": "2024-08-02",
        "close": 553.569458,
        "volume": 11855
      },
      {
        "date": "2024-08-09",
        "close": 551.777954,
        "volume": 10728
      },
      {
        "date": "2024-08-16",
        "close": 555.360962,
        "volume": 5763
      },
      {
        "date": "2024-08-23",
        "close": 558.943787,
        "volume": 5499
      },
      {
        "date": "2024-08-30",
        "close": 557.152344,
        "volume": 3929
      },
      {
        "date": "2024-09-06",
        "close": 553.569458,
        "volume": 3852
      },
      {
        "date": "2024-09-13",
        "close": 558.943787,
        "volume": 8558
      },
      {
        "date": "2024-09-20",
        "close": 564.318359,
        "volume": 7165
      },
      {
        "date": "2024-09-27",
        "close": 567.901306,
        "volume": 10592
      },
      {
        "date": "2024-10-04",
        "close": 567.901306,
        "volume": 7953
      },
      {
        "date": "2024-10-11",
        "close": 567.901306,
        "volume": 5521
      },
      {
        "date": "2024-10-18",
        "close": 569.69281,
        "volume": 11401
      },
      {
        "date": "2024-10-25",
        "close": 567.901306,
        "volume": 8129
      },
      {
        "date": "2024-11-01",
        "close": 569.69281,
        "volume": 3984
      },
      {
        "date": "2024-11-08",
        "close": 571.512939,
        "volume": 9828
      },
      {
        "date": "2024-11-15",
        "close": 571.512939,
        "volume": 5277
      },
      {
        "date": "2024-11-22",
        "close": 569.69281,
        "volume": 11063
      },
      {
        "date": "2024-11-29",
        "close": 569.69281,
        "volume": 8051
      },
      {
        "date": "2024-12-06",
        "close": 569.69281,
        "volume": 3647
      },
      {
        "date": "2024-12-13",
        "close": 569.69281,
        "volume": 4915
      },
      {
        "date": "2024-12-20",
        "close": 569.69281,
        "volume": 7163
      },
      {
        "date": "2024-12-27",
        "close": 567.87262,
        "volume": 3337
      },
      {
        "date": "2025-01-03",
        "close": 567.87262,
        "volume": 7298
      },
      {
        "date": "2025-01-10",
        "close": 567.87262,
        "volume": 13311
      },
      {
        "date": "2025-01-17",
        "close": 566.052612,
        "volume": 7306
      },
      {
        "date": "2025-01-24",
        "close": 573.332947,
        "volume": 13710
      },
      {
        "date": "2025-01-31",
        "close": 576.973145,
        "volume": 7225
      },
      {
        "date": "2025-02-07",
        "close": 580.671814,
        "volume": 8591
      },
      {
        "date": "2025-02-14",
        "close": 580.671814,
        "volume": 9018
      },
      {
        "date": "2025-02-21",
        "close": 580.671814,
        "volume": 8125
      },
      {
        "date": "2025-02-28",
        "close": 586.219543,
        "volume": 6234
      },
      {
        "date": "2025-03-07",
        "close": 576.973145,
        "volume": 9904
      },
      {
        "date": "2025-03-14",
        "close": 584.370361,
        "volume": 8813
      },
      {
        "date": "2025-03-21",
        "close": 582.520996,
        "volume": 4452
      },
      {
        "date": "2025-03-28",
        "close": 584.370361,
        "volume": 4559
      },
      {
        "date": "2025-04-04",
        "close": 582.520996,
        "volume": 12066
      },
      {
        "date": "2025-04-11",
        "close": 580.671814,
        "volume": 16246
      },
      {
        "date": "2025-04-18",
        "close": 586.219543,
        "volume": 3063
      },
      {
        "date": "2025-04-25",
        "close": 588.068848,
        "volume": 4291
      },
      {
        "date": "2025-05-02",
        "close": 597.403259,
        "volume": 7739
      },
      {
        "date": "2025-05-09",
        "close": 601.160522,
        "volume": 5572
      },
      {
        "date": "2025-05-16",
        "close": 593.646057,
        "volume": 12752
      },
      {
        "date": "2025-05-23",
        "close": 591.767395,
        "volume": 15412
      },
      {
        "date": "2025-05-30",
        "close": 595.524658,
        "volume": 7110
      },
      {
        "date": "2025-06-06",
        "close": 597.403259,
        "volume": 13833
      },
      {
        "date": "2025-06-13",
        "close": 597.403259,
        "volume": 5717
      },
      {
        "date": "2025-06-20",
        "close": 601.160522,
        "volume": 7962
      },
      {
        "date": "2025-06-27",
        "close": 604.917786,
        "volume": 8797
      },
      {
        "date": "2025-07-04",
        "close": 606.796448,
        "volume": 7744
      },
      {
        "date": "2025-07-11",
        "close": 606.796448,
        "volume": 7746
      },
      {
        "date": "2025-07-18",
        "close": 606.796448,
        "volume": 7555
      },
      {
        "date": "2025-07-25",
        "close": 610.55365,
        "volume": 9803
      },
      {
        "date": "2025-08-01",
        "close": 612.432312,
        "volume": 9912
      },
      {
        "date": "2025-08-08",
        "close": 614.340149,
        "volume": 8029
      },
      {
        "date": "2025-08-15",
        "close": 614.340149,
        "volume": 7201
      },
      {
        "date": "2025-08-22",
        "close": 616.248108,
        "volume": 6269
      },
      {
        "date": "2025-08-29",
        "close": 614.340149,
        "volume": 4693
      },
      {
        "date": "2025-09-05",
        "close": 616.248108,
        "volume": 14277
      },
      {
        "date": "2025-09-12",
        "close": 616.248108,
        "volume": 9669
      },
      {
        "date": "2025-09-19",
        "close": 616.248108,
        "volume": 9706
      },
      {
        "date": "2025-09-26",
        "close": 618.155945,
        "volume": 7099
      },
      {
        "date": "2025-10-03",
        "close": 618.155945,
        "volume": 10547
      },
      {
        "date": "2025-10-10",
        "close": 616.248108,
        "volume": 6712
      },
      {
        "date": "2025-10-17",
        "close": 620.063843,
        "volume": 5210
      },
      {
        "date": "2025-10-24",
        "close": 618.155945,
        "volume": 15802
      },
      {
        "date": "2025-10-31",
        "close": 618.155945,
        "volume": 13785
      },
      {
        "date": "2025-11-07",
        "close": 618.155945,
        "volume": 13024
      },
      {
        "date": "2025-11-14",
        "close": 618.155945,
        "volume": 5777
      },
      {
        "date": "2025-11-21",
        "close": 618.155945,
        "volume": 13953
      },
      {
        "date": "2025-11-28",
        "close": 618.155945,
        "volume": 6872
      },
      {
        "date": "2025-12-05",
        "close": 620.09375,
        "volume": 8639
      },
      {
        "date": "2025-12-12",
        "close": 616.218201,
        "volume": 6970
      },
      {
        "date": "2025-12-19",
        "close": 618.155945,
        "volume": 5124
      },
      {
        "date": "2025-12-26",
        "close": 620.09375,
        "volume": 3509
      },
      {
        "date": "2026-01-02",
        "close": 622.031555,
        "volume": 7399
      },
      {
        "date": "2026-01-09",
        "close": 622.031555,
        "volume": 6820
      },
      {
        "date": "2026-01-16",
        "close": 622.031555,
        "volume": 11074
      },
      {
        "date": "2026-01-23",
        "close": 622.031555,
        "volume": 10580
      },
      {
        "date": "2026-01-30",
        "close": 622.031555,
        "volume": 12521
      },
      {
        "date": "2026-02-06",
        "close": 622.031555,
        "volume": 19477
      },
      {
        "date": "2026-02-13",
        "close": 622.031555,
        "volume": 7748
      },
      {
        "date": "2026-02-20",
        "close": 624.0,
        "volume": 7744
      },
      {
        "date": "2026-02-27",
        "close": 622.031555,
        "volume": 22849
      },
      {
        "date": "2026-03-06",
        "close": 620.06311,
        "volume": 12283
      },
      {
        "date": "2026-03-13",
        "close": 620.06311,
        "volume": 10536
      },
      {
        "date": "2026-03-20",
        "close": 616.12616,
        "volume": 8619
      },
      {
        "date": "2026-03-27",
        "close": 614.157715,
        "volume": 17311
      },
      {
        "date": "2026-04-03",
        "close": 620.06311,
        "volume": 10915
      },
      {
        "date": "2026-04-10",
        "close": 624.0,
        "volume": 17733
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "volume": 18471
      },
      {
        "date": "2026-04-24",
        "close": 625.968445,
        "volume": 6365
      },
      {
        "date": "2026-05-01",
        "close": 624.0,
        "volume": 19479
      },
      {
        "date": "2026-05-08",
        "close": 622.0,
        "volume": 21681
      },
      {
        "date": "2026-05-15",
        "close": 626.0,
        "volume": 29838
      },
      {
        "date": "2026-05-22",
        "close": 626.0,
        "volume": 18808
      },
      {
        "date": "2026-05-29",
        "close": 628.0,
        "volume": 11561
      },
      {
        "date": "2026-06-05",
        "close": 632.0,
        "volume": 5766
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "volume": 3252
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "volume": 9928
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "volume": 2520
      },
      {
        "date": "2026-07-03",
        "close": 612.09552,
        "volume": 1920
      },
      {
        "date": "2026-07-10",
        "close": 614.063721,
        "volume": 6230
      },
      {
        "date": "2026-07-17",
        "close": 614.063721,
        "volume": 4767
      },
      {
        "date": "2026-07-24",
        "close": 616.03186,
        "volume": 4067
      },
      {
        "date": "2026-07-31",
        "close": 617.999987,
        "volume": 10848
      },
      {
        "date": "2026-08-07",
        "close": 624.0,
        "volume": 9440
      }
    ],
    "sharemaestro_context": {
      "trend": 621.429526,
      "fair_value": 574.323464,
      "market_activity": -8.490746,
      "market_dynamics": -0.995716,
      "relative_strength": -10.661716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003185,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.002803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.012451,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.030202,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.001192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084939,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02385,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.000273
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.068269
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.016186
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.026229
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.022485
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.006904
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269922
      }
    ]
  }
}