{
  "ticker": {
    "uuid": "66ec5bb2-172b-443a-938d-4ea514510ff5",
    "symbol": "XDAX",
    "name": "Xtrackers DAX UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.550003,
    "boundary_margin": 0.084749,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183891,
    "volatility_stability": 1.0302,
    "risk_context": 0.5438,
    "current_regime": {
      "move": 0.134318,
      "interruption": -0.037383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.134,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.399994,
        "direction_boundary": 128.820007,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156842
      },
      {
        "date": "2023-08-25",
        "close": 147.979996,
        "direction_boundary": 123.440002,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155544
      },
      {
        "date": "2023-09-01",
        "close": 149.899994,
        "direction_boundary": 124.199997,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153756
      },
      {
        "date": "2023-09-08",
        "close": 148.940002,
        "direction_boundary": 124.540001,
        "core_momentum": 0.195921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152914
      },
      {
        "date": "2023-09-15",
        "close": 150.380005,
        "direction_boundary": 127.559998,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140583
      },
      {
        "date": "2023-09-22",
        "close": 147.259995,
        "direction_boundary": 116.879997,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143598
      },
      {
        "date": "2023-09-29",
        "close": 145.660004,
        "direction_boundary": 115.239998,
        "core_momentum": 0.263971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129334
      },
      {
        "date": "2023-10-06",
        "close": 144.080002,
        "direction_boundary": 116.900002,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130055
      },
      {
        "date": "2023-10-13",
        "close": 143.639999,
        "direction_boundary": 118.739998,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128504
      },
      {
        "date": "2023-10-20",
        "close": 140.020004,
        "direction_boundary": 121.040001,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132252
      },
      {
        "date": "2023-10-27",
        "close": 139.160004,
        "direction_boundary": 126.040001,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132176
      },
      {
        "date": "2023-11-03",
        "close": 143.720001,
        "direction_boundary": 128.119995,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140936
      },
      {
        "date": "2023-11-10",
        "close": 144.139999,
        "direction_boundary": 135.460007,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14105
      },
      {
        "date": "2023-11-17",
        "close": 150.580002,
        "direction_boundary": 137.380005,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15068
      },
      {
        "date": "2023-11-24",
        "close": 151.720001,
        "direction_boundary": 138.419998,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2023-12-01",
        "close": 155.020004,
        "direction_boundary": 138.259995,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2023-12-08",
        "close": 158.559998,
        "direction_boundary": 136.679993,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2023-12-15",
        "close": 158.660004,
        "direction_boundary": 132.039993,
        "core_momentum": 0.201606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149998
      },
      {
        "date": "2023-12-22",
        "close": 158.059998,
        "direction_boundary": 132.160004,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2023-12-29",
        "close": 158.039993,
        "direction_boundary": 131.559998,
        "core_momentum": 0.201277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2024-01-05",
        "close": 156.940002,
        "direction_boundary": 138.899994,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-01-12",
        "close": 157.880005,
        "direction_boundary": 143.539993,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122028
      },
      {
        "date": "2024-01-19",
        "close": 156.539993,
        "direction_boundary": 142.899994,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2024-01-26",
        "close": 160.399994,
        "direction_boundary": 144.020004,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2024-02-02",
        "close": 159.919998,
        "direction_boundary": 147.0,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2024-02-09",
        "close": 159.960007,
        "direction_boundary": 145.419998,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2024-02-16",
        "close": 161.800003,
        "direction_boundary": 147.119995,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2024-02-23",
        "close": 164.660004,
        "direction_boundary": 145.039993,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113476
      },
      {
        "date": "2024-03-01",
        "close": 167.639999,
        "direction_boundary": 148.160004,
        "core_momentum": 0.131479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2024-03-08",
        "close": 168.419998,
        "direction_boundary": 146.279999,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2024-03-15",
        "close": 169.460007,
        "direction_boundary": 140.320007,
        "core_momentum": 0.207668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2024-03-22",
        "close": 172.179993,
        "direction_boundary": 142.020004,
        "core_momentum": 0.212364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108001
      },
      {
        "date": "2024-03-29",
        "close": 174.899994,
        "direction_boundary": 148.679993,
        "core_momentum": 0.176352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2024-04-05",
        "close": 171.679993,
        "direction_boundary": 148.179993,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2024-04-12",
        "close": 169.240005,
        "direction_boundary": 150.100006,
        "core_momentum": 0.127515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2024-04-19",
        "close": 167.660004,
        "direction_boundary": 150.839996,
        "core_momentum": 0.111509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2024-04-26",
        "close": 171.580002,
        "direction_boundary": 151.059998,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10551
      },
      {
        "date": "2024-05-03",
        "close": 169.880005,
        "direction_boundary": 151.259995,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102344
      },
      {
        "date": "2024-05-10",
        "close": 176.919998,
        "direction_boundary": 150.600006,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2024-05-17",
        "close": 176.259995,
        "direction_boundary": 154.199997,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2024-05-24",
        "close": 176.080002,
        "direction_boundary": 151.279999,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2024-05-31",
        "close": 174.100006,
        "direction_boundary": 152.059998,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2024-06-07",
        "close": 174.759995,
        "direction_boundary": 150.979996,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2024-06-14",
        "close": 169.699997,
        "direction_boundary": 155.0,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2024-06-21",
        "close": 171.259995,
        "direction_boundary": 149.699997,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108211
      },
      {
        "date": "2024-06-28",
        "close": 171.699997,
        "direction_boundary": 152.820007,
        "core_momentum": 0.123544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108115
      },
      {
        "date": "2024-07-05",
        "close": 173.940002,
        "direction_boundary": 147.600006,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-07-12",
        "close": 176.759995,
        "direction_boundary": 152.419998,
        "core_momentum": 0.15969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2024-07-19",
        "close": 171.020004,
        "direction_boundary": 153.080002,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2024-07-26",
        "close": 173.460007,
        "direction_boundary": 155.919998,
        "core_momentum": 0.112494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11696
      },
      {
        "date": "2024-08-02",
        "close": 166.119995,
        "direction_boundary": 150.979996,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133268
      },
      {
        "date": "2024-08-09",
        "close": 166.660004,
        "direction_boundary": 149.779999,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133279
      },
      {
        "date": "2024-08-16",
        "close": 172.580002,
        "direction_boundary": 147.399994,
        "core_momentum": 0.170828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140527
      },
      {
        "date": "2024-08-23",
        "close": 175.479996,
        "direction_boundary": 147.979996,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140348
      },
      {
        "date": "2024-08-30",
        "close": 178.020004,
        "direction_boundary": 149.899994,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2024-09-06",
        "close": 172.139999,
        "direction_boundary": 148.940002,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148173
      },
      {
        "date": "2024-09-13",
        "close": 175.960007,
        "direction_boundary": 150.380005,
        "core_momentum": 0.170102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2024-09-20",
        "close": 176.360001,
        "direction_boundary": 147.259995,
        "core_momentum": 0.19761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2024-09-27",
        "close": 183.399994,
        "direction_boundary": 145.660004,
        "core_momentum": 0.259096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2024-10-04",
        "close": 179.979996,
        "direction_boundary": 144.080002,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2024-10-11",
        "close": 182.240005,
        "direction_boundary": 143.639999,
        "core_momentum": 0.268727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2024-10-18",
        "close": 185.059998,
        "direction_boundary": 140.020004,
        "core_momentum": 0.321668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156273
      },
      {
        "date": "2024-10-25",
        "close": 183.179993,
        "direction_boundary": 139.160004,
        "core_momentum": 0.316326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2024-11-01",
        "close": 181.300003,
        "direction_boundary": 143.720001,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2024-11-08",
        "close": 180.860001,
        "direction_boundary": 144.139999,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2024-11-15",
        "close": 180.820007,
        "direction_boundary": 150.580002,
        "core_momentum": 0.200824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2024-11-22",
        "close": 181.720001,
        "direction_boundary": 151.720001,
        "core_momentum": 0.197733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2024-11-29",
        "close": 184.740005,
        "direction_boundary": 155.020004,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2024-12-06",
        "close": 191.860001,
        "direction_boundary": 158.559998,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2024-12-13",
        "close": 191.899994,
        "direction_boundary": 158.660004,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145909
      },
      {
        "date": "2024-12-20",
        "close": 187.5,
        "direction_boundary": 158.059998,
        "core_momentum": 0.186258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2024-12-27",
        "close": 187.699997,
        "direction_boundary": 158.039993,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-01-03",
        "close": 187.380005,
        "direction_boundary": 156.940002,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2025-01-10",
        "close": 190.320007,
        "direction_boundary": 157.880005,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150223
      },
      {
        "date": "2025-01-17",
        "close": 196.660004,
        "direction_boundary": 156.539993,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2025-01-24",
        "close": 201.300003,
        "direction_boundary": 160.399994,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2025-01-31",
        "close": 204.399994,
        "direction_boundary": 159.919998,
        "core_momentum": 0.278139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130621
      },
      {
        "date": "2025-02-07",
        "close": 204.800003,
        "direction_boundary": 159.960007,
        "core_momentum": 0.28032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2025-02-14",
        "close": 211.5,
        "direction_boundary": 161.800003,
        "core_momentum": 0.307169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2025-02-21",
        "close": 209.600006,
        "direction_boundary": 164.660004,
        "core_momentum": 0.272926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2025-02-28",
        "close": 211.600006,
        "direction_boundary": 167.639999,
        "core_momentum": 0.262229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2025-03-07",
        "close": 216.350006,
        "direction_boundary": 168.419998,
        "core_momentum": 0.284586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2025-03-14",
        "close": 215.75,
        "direction_boundary": 169.460007,
        "core_momentum": 0.273162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2025-03-21",
        "close": 215.350006,
        "direction_boundary": 172.179993,
        "core_momentum": 0.250726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2025-03-28",
        "close": 211.300003,
        "direction_boundary": 174.899994,
        "core_momentum": 0.208119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2025-04-04",
        "close": 194.699997,
        "direction_boundary": 171.679993,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2025-04-11",
        "close": 191.580002,
        "direction_boundary": 169.240005,
        "core_momentum": 0.132002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165831
      },
      {
        "date": "2025-04-18",
        "close": 199.5,
        "direction_boundary": 167.660004,
        "core_momentum": 0.189908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2025-04-25",
        "close": 209.050003,
        "direction_boundary": 171.580002,
        "core_momentum": 0.218382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-05-02",
        "close": 217.100006,
        "direction_boundary": 169.880005,
        "core_momentum": 0.277961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186578
      },
      {
        "date": "2025-05-09",
        "close": 220.600006,
        "direction_boundary": 176.919998,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186478
      },
      {
        "date": "2025-05-16",
        "close": 223.0,
        "direction_boundary": 176.259995,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2025-05-23",
        "close": 221.600006,
        "direction_boundary": 176.080002,
        "core_momentum": 0.258519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2025-05-30",
        "close": 225.050003,
        "direction_boundary": 174.100006,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2025-06-06",
        "close": 227.800003,
        "direction_boundary": 174.759995,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2025-06-13",
        "close": 220.350006,
        "direction_boundary": 169.699997,
        "core_momentum": 0.298468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2025-06-20",
        "close": 218.699997,
        "direction_boundary": 171.259995,
        "core_momentum": 0.277006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2025-06-27",
        "close": 225.100006,
        "direction_boundary": 171.699997,
        "core_momentum": 0.311008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2025-07-04",
        "close": 223.149994,
        "direction_boundary": 173.940002,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2025-07-11",
        "close": 227.449997,
        "direction_boundary": 176.759995,
        "core_momentum": 0.286773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2025-07-18",
        "close": 227.800003,
        "direction_boundary": 171.020004,
        "core_momentum": 0.332008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2025-07-25",
        "close": 227.25,
        "direction_boundary": 173.460007,
        "core_momentum": 0.3101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2025-08-01",
        "close": 219.649994,
        "direction_boundary": 166.119995,
        "core_momentum": 0.322237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2025-08-08",
        "close": 226.550003,
        "direction_boundary": 166.660004,
        "core_momentum": 0.359354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2025-08-15",
        "close": 228.449997,
        "direction_boundary": 172.580002,
        "core_momentum": 0.323734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2025-08-22",
        "close": 228.5,
        "direction_boundary": 175.479996,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2025-08-29",
        "close": 224.25,
        "direction_boundary": 178.020004,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193505
      },
      {
        "date": "2025-09-05",
        "close": 221.149994,
        "direction_boundary": 172.139999,
        "core_momentum": 0.28471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192532
      },
      {
        "date": "2025-09-12",
        "close": 222.050003,
        "direction_boundary": 175.960007,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192508
      },
      {
        "date": "2025-09-19",
        "close": 221.550003,
        "direction_boundary": 176.360001,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2025-09-26",
        "close": 222.5,
        "direction_boundary": 183.399994,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19036
      },
      {
        "date": "2025-10-03",
        "close": 228.600006,
        "direction_boundary": 179.979996,
        "core_momentum": 0.270141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2025-10-10",
        "close": 227.5,
        "direction_boundary": 182.240005,
        "core_momentum": 0.248354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2025-10-17",
        "close": 223.600006,
        "direction_boundary": 185.059998,
        "core_momentum": 0.208257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142677
      },
      {
        "date": "2025-10-24",
        "close": 226.949997,
        "direction_boundary": 183.179993,
        "core_momentum": 0.238945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130028
      },
      {
        "date": "2025-10-31",
        "close": 224.699997,
        "direction_boundary": 181.300003,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2025-11-07",
        "close": 220.699997,
        "direction_boundary": 180.860001,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122079
      },
      {
        "date": "2025-11-14",
        "close": 223.850006,
        "direction_boundary": 180.820007,
        "core_momentum": 0.237971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122759
      },
      {
        "date": "2025-11-21",
        "close": 216.5,
        "direction_boundary": 181.720001,
        "core_momentum": 0.191393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131069
      },
      {
        "date": "2025-11-28",
        "close": 223.399994,
        "direction_boundary": 184.740005,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136777
      },
      {
        "date": "2025-12-05",
        "close": 225.300003,
        "direction_boundary": 191.860001,
        "core_momentum": 0.174294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136202
      },
      {
        "date": "2025-12-12",
        "close": 226.899994,
        "direction_boundary": 191.899994,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2025-12-19",
        "close": 227.699997,
        "direction_boundary": 187.5,
        "core_momentum": 0.2144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2025-12-26",
        "close": 228.149994,
        "direction_boundary": 187.699997,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2026-01-02",
        "close": 230.100006,
        "direction_boundary": 187.380005,
        "core_momentum": 0.227986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120939
      },
      {
        "date": "2026-01-09",
        "close": 236.699997,
        "direction_boundary": 190.320007,
        "core_momentum": 0.243695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2026-01-16",
        "close": 236.899994,
        "direction_boundary": 196.660004,
        "core_momentum": 0.204617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2026-01-23",
        "close": 233.25,
        "direction_boundary": 201.300003,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2026-01-30",
        "close": 229.800003,
        "direction_boundary": 204.399994,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2026-02-06",
        "close": 231.600006,
        "direction_boundary": 204.800003,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2026-02-13",
        "close": 233.25,
        "direction_boundary": 211.5,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2026-02-20",
        "close": 236.550003,
        "direction_boundary": 209.600006,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2026-02-27",
        "close": 236.949997,
        "direction_boundary": 211.600006,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2026-03-06",
        "close": 222.649994,
        "direction_boundary": 216.350006,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139249
      },
      {
        "date": "2026-03-13",
        "close": 219.5,
        "direction_boundary": 215.75,
        "core_momentum": 0.017381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140558
      },
      {
        "date": "2026-03-20",
        "close": 209.699997,
        "direction_boundary": 215.350006,
        "core_momentum": -0.026236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2026-03-27",
        "close": 208.949997,
        "direction_boundary": 211.300003,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15367
      },
      {
        "date": "2026-04-03",
        "close": 216.649994,
        "direction_boundary": 194.699997,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157646
      },
      {
        "date": "2026-04-10",
        "close": 223.350006,
        "direction_boundary": 191.580002,
        "core_momentum": 0.165832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16388
      },
      {
        "date": "2026-04-17",
        "close": 231.25,
        "direction_boundary": 199.5,
        "core_momentum": 0.159148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169157
      },
      {
        "date": "2026-04-24",
        "close": 225.899994,
        "direction_boundary": 209.050003,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171327
      },
      {
        "date": "2026-05-01",
        "close": 227.100006,
        "direction_boundary": 217.100006,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170891
      },
      {
        "date": "2026-05-08",
        "close": 227.399994,
        "direction_boundary": 220.600006,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168825
      },
      {
        "date": "2026-05-15",
        "close": 223.699997,
        "direction_boundary": 223.0,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169432
      },
      {
        "date": "2026-05-22",
        "close": 232.75,
        "direction_boundary": 221.600006,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170941
      },
      {
        "date": "2026-05-29",
        "close": 234.600006,
        "direction_boundary": 225.050003,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166121
      },
      {
        "date": "2026-06-05",
        "close": 231.350006,
        "direction_boundary": 227.800003,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 220.350006,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2026-06-19",
        "close": 233.550003,
        "direction_boundary": 218.699997,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2026-06-26",
        "close": 230.5,
        "direction_boundary": 225.100006,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169613
      },
      {
        "date": "2026-07-03",
        "close": 240.75,
        "direction_boundary": 223.149994,
        "core_momentum": 0.078871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2026-07-10",
        "close": 234.149994,
        "direction_boundary": 227.449997,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179874
      },
      {
        "date": "2026-07-17",
        "close": 231.75,
        "direction_boundary": 227.800003,
        "core_momentum": 0.01734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180381
      },
      {
        "date": "2026-07-24",
        "close": 234.199997,
        "direction_boundary": 227.25,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2026-07-31",
        "close": 239.350006,
        "direction_boundary": 219.649994,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2026-08-07",
        "close": 245.75,
        "direction_boundary": 226.550003,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.399994,
        "volume": 11882
      },
      {
        "date": "2023-08-25",
        "close": 147.979996,
        "volume": 9027
      },
      {
        "date": "2023-09-01",
        "close": 149.899994,
        "volume": 3165
      },
      {
        "date": "2023-09-08",
        "close": 148.940002,
        "volume": 2992
      },
      {
        "date": "2023-09-15",
        "close": 150.380005,
        "volume": 2575
      },
      {
        "date": "2023-09-22",
        "close": 147.259995,
        "volume": 6391
      },
      {
        "date": "2023-09-29",
        "close": 145.660004,
        "volume": 10855
      },
      {
        "date": "2023-10-06",
        "close": 144.080002,
        "volume": 8059
      },
      {
        "date": "2023-10-13",
        "close": 143.639999,
        "volume": 6555
      },
      {
        "date": "2023-10-20",
        "close": 140.020004,
        "volume": 15120
      },
      {
        "date": "2023-10-27",
        "close": 139.160004,
        "volume": 12945
      },
      {
        "date": "2023-11-03",
        "close": 143.720001,
        "volume": 3765
      },
      {
        "date": "2023-11-10",
        "close": 144.139999,
        "volume": 3510
      },
      {
        "date": "2023-11-17",
        "close": 150.580002,
        "volume": 6594
      },
      {
        "date": "2023-11-24",
        "close": 151.720001,
        "volume": 3567
      },
      {
        "date": "2023-12-01",
        "close": 155.020004,
        "volume": 6052
      },
      {
        "date": "2023-12-08",
        "close": 158.559998,
        "volume": 4422
      },
      {
        "date": "2023-12-15",
        "close": 158.660004,
        "volume": 4438
      },
      {
        "date": "2023-12-22",
        "close": 158.059998,
        "volume": 2456
      },
      {
        "date": "2023-12-29",
        "close": 158.039993,
        "volume": 423
      },
      {
        "date": "2024-01-05",
        "close": 156.940002,
        "volume": 7447
      },
      {
        "date": "2024-01-12",
        "close": 157.880005,
        "volume": 1538
      },
      {
        "date": "2024-01-19",
        "close": 156.539993,
        "volume": 7059
      },
      {
        "date": "2024-01-26",
        "close": 160.399994,
        "volume": 1960
      },
      {
        "date": "2024-02-02",
        "close": 159.919998,
        "volume": 1171
      },
      {
        "date": "2024-02-09",
        "close": 159.960007,
        "volume": 1371
      },
      {
        "date": "2024-02-16",
        "close": 161.800003,
        "volume": 1979
      },
      {
        "date": "2024-02-23",
        "close": 164.660004,
        "volume": 3608
      },
      {
        "date": "2024-03-01",
        "close": 167.639999,
        "volume": 1299
      },
      {
        "date": "2024-03-08",
        "close": 168.419998,
        "volume": 2061
      },
      {
        "date": "2024-03-15",
        "close": 169.460007,
        "volume": 26261
      },
      {
        "date": "2024-03-22",
        "close": 172.179993,
        "volume": 10931
      },
      {
        "date": "2024-03-29",
        "close": 174.899994,
        "volume": 1974
      },
      {
        "date": "2024-04-05",
        "close": 171.679993,
        "volume": 39664
      },
      {
        "date": "2024-04-12",
        "close": 169.240005,
        "volume": 32188
      },
      {
        "date": "2024-04-19",
        "close": 167.660004,
        "volume": 10882
      },
      {
        "date": "2024-04-26",
        "close": 171.580002,
        "volume": 7229
      },
      {
        "date": "2024-05-03",
        "close": 169.880005,
        "volume": 6581
      },
      {
        "date": "2024-05-10",
        "close": 176.919998,
        "volume": 10426
      },
      {
        "date": "2024-05-17",
        "close": 176.259995,
        "volume": 6667
      },
      {
        "date": "2024-05-24",
        "close": 176.080002,
        "volume": 18246
      },
      {
        "date": "2024-05-31",
        "close": 174.100006,
        "volume": 6877
      },
      {
        "date": "2024-06-07",
        "close": 174.759995,
        "volume": 10756
      },
      {
        "date": "2024-06-14",
        "close": 169.699997,
        "volume": 19457
      },
      {
        "date": "2024-06-21",
        "close": 171.259995,
        "volume": 38389
      },
      {
        "date": "2024-06-28",
        "close": 171.699997,
        "volume": 45368
      },
      {
        "date": "2024-07-05",
        "close": 173.940002,
        "volume": 18990
      },
      {
        "date": "2024-07-12",
        "close": 176.759995,
        "volume": 9771
      },
      {
        "date": "2024-07-19",
        "close": 171.020004,
        "volume": 6617
      },
      {
        "date": "2024-07-26",
        "close": 173.460007,
        "volume": 12345
      },
      {
        "date": "2024-08-02",
        "close": 166.119995,
        "volume": 20824
      },
      {
        "date": "2024-08-09",
        "close": 166.660004,
        "volume": 49162
      },
      {
        "date": "2024-08-16",
        "close": 172.580002,
        "volume": 1072
      },
      {
        "date": "2024-08-23",
        "close": 175.479996,
        "volume": 6795
      },
      {
        "date": "2024-08-30",
        "close": 178.020004,
        "volume": 3717
      },
      {
        "date": "2024-09-06",
        "close": 172.139999,
        "volume": 3490
      },
      {
        "date": "2024-09-13",
        "close": 175.960007,
        "volume": 13074
      },
      {
        "date": "2024-09-20",
        "close": 176.360001,
        "volume": 26963
      },
      {
        "date": "2024-09-27",
        "close": 183.399994,
        "volume": 24822
      },
      {
        "date": "2024-10-04",
        "close": 179.979996,
        "volume": 31168
      },
      {
        "date": "2024-10-11",
        "close": 182.240005,
        "volume": 6489
      },
      {
        "date": "2024-10-18",
        "close": 185.059998,
        "volume": 21663
      },
      {
        "date": "2024-10-25",
        "close": 183.179993,
        "volume": 5388
      },
      {
        "date": "2024-11-01",
        "close": 181.300003,
        "volume": 6616
      },
      {
        "date": "2024-11-08",
        "close": 180.860001,
        "volume": 7904
      },
      {
        "date": "2024-11-15",
        "close": 180.820007,
        "volume": 14365
      },
      {
        "date": "2024-11-22",
        "close": 181.720001,
        "volume": 9612
      },
      {
        "date": "2024-11-29",
        "close": 184.740005,
        "volume": 12643
      },
      {
        "date": "2024-12-06",
        "close": 191.860001,
        "volume": 5159
      },
      {
        "date": "2024-12-13",
        "close": 191.899994,
        "volume": 3650
      },
      {
        "date": "2024-12-20",
        "close": 187.5,
        "volume": 28632
      },
      {
        "date": "2024-12-27",
        "close": 187.699997,
        "volume": 2142
      },
      {
        "date": "2025-01-03",
        "close": 187.380005,
        "volume": 4230
      },
      {
        "date": "2025-01-10",
        "close": 190.320007,
        "volume": 11394
      },
      {
        "date": "2025-01-17",
        "close": 196.660004,
        "volume": 6965
      },
      {
        "date": "2025-01-24",
        "close": 201.300003,
        "volume": 8611
      },
      {
        "date": "2025-01-31",
        "close": 204.399994,
        "volume": 13378
      },
      {
        "date": "2025-02-07",
        "close": 204.800003,
        "volume": 14651
      },
      {
        "date": "2025-02-14",
        "close": 211.5,
        "volume": 7888
      },
      {
        "date": "2025-02-21",
        "close": 209.600006,
        "volume": 9089
      },
      {
        "date": "2025-02-28",
        "close": 211.600006,
        "volume": 19585
      },
      {
        "date": "2025-03-07",
        "close": 216.350006,
        "volume": 40299
      },
      {
        "date": "2025-03-14",
        "close": 215.75,
        "volume": 112806
      },
      {
        "date": "2025-03-21",
        "close": 215.350006,
        "volume": 59183
      },
      {
        "date": "2025-03-28",
        "close": 211.300003,
        "volume": 22200
      },
      {
        "date": "2025-04-04",
        "close": 194.699997,
        "volume": 53715
      },
      {
        "date": "2025-04-11",
        "close": 191.580002,
        "volume": 111711
      },
      {
        "date": "2025-04-18",
        "close": 199.5,
        "volume": 27753
      },
      {
        "date": "2025-04-25",
        "close": 209.050003,
        "volume": 25282
      },
      {
        "date": "2025-05-02",
        "close": 217.100006,
        "volume": 13861
      },
      {
        "date": "2025-05-09",
        "close": 220.600006,
        "volume": 19980
      },
      {
        "date": "2025-05-16",
        "close": 223.0,
        "volume": 64531
      },
      {
        "date": "2025-05-23",
        "close": 221.600006,
        "volume": 26631
      },
      {
        "date": "2025-05-30",
        "close": 225.050003,
        "volume": 16258
      },
      {
        "date": "2025-06-06",
        "close": 227.800003,
        "volume": 13005
      },
      {
        "date": "2025-06-13",
        "close": 220.350006,
        "volume": 25204
      },
      {
        "date": "2025-06-20",
        "close": 218.699997,
        "volume": 103492
      },
      {
        "date": "2025-06-27",
        "close": 225.100006,
        "volume": 47234
      },
      {
        "date": "2025-07-04",
        "close": 223.149994,
        "volume": 9098
      },
      {
        "date": "2025-07-11",
        "close": 227.449997,
        "volume": 13634
      },
      {
        "date": "2025-07-18",
        "close": 227.800003,
        "volume": 8192
      },
      {
        "date": "2025-07-25",
        "close": 227.25,
        "volume": 20954
      },
      {
        "date": "2025-08-01",
        "close": 219.649994,
        "volume": 22677
      },
      {
        "date": "2025-08-08",
        "close": 226.550003,
        "volume": 24906
      },
      {
        "date": "2025-08-15",
        "close": 228.449997,
        "volume": 10002
      },
      {
        "date": "2025-08-22",
        "close": 228.5,
        "volume": 10460
      },
      {
        "date": "2025-08-29",
        "close": 224.25,
        "volume": 16589
      },
      {
        "date": "2025-09-05",
        "close": 221.149994,
        "volume": 32304
      },
      {
        "date": "2025-09-12",
        "close": 222.050003,
        "volume": 99826
      },
      {
        "date": "2025-09-19",
        "close": 221.550003,
        "volume": 23195
      },
      {
        "date": "2025-09-26",
        "close": 222.5,
        "volume": 19580
      },
      {
        "date": "2025-10-03",
        "close": 228.600006,
        "volume": 25364
      },
      {
        "date": "2025-10-10",
        "close": 227.5,
        "volume": 12255
      },
      {
        "date": "2025-10-17",
        "close": 223.600006,
        "volume": 39582
      },
      {
        "date": "2025-10-24",
        "close": 226.949997,
        "volume": 10209
      },
      {
        "date": "2025-10-31",
        "close": 224.699997,
        "volume": 16801
      },
      {
        "date": "2025-11-07",
        "close": 220.699997,
        "volume": 25389
      },
      {
        "date": "2025-11-14",
        "close": 223.850006,
        "volume": 37077
      },
      {
        "date": "2025-11-21",
        "close": 216.5,
        "volume": 54124
      },
      {
        "date": "2025-11-28",
        "close": 223.399994,
        "volume": 18847
      },
      {
        "date": "2025-12-05",
        "close": 225.300003,
        "volume": 78977
      },
      {
        "date": "2025-12-12",
        "close": 226.899994,
        "volume": 44213
      },
      {
        "date": "2025-12-19",
        "close": 227.699997,
        "volume": 40497
      },
      {
        "date": "2025-12-26",
        "close": 228.149994,
        "volume": 3046
      },
      {
        "date": "2026-01-02",
        "close": 230.100006,
        "volume": 21708
      },
      {
        "date": "2026-01-09",
        "close": 236.699997,
        "volume": 28098
      },
      {
        "date": "2026-01-16",
        "close": 236.899994,
        "volume": 27760
      },
      {
        "date": "2026-01-23",
        "close": 233.25,
        "volume": 30687
      },
      {
        "date": "2026-01-30",
        "close": 229.800003,
        "volume": 29188
      },
      {
        "date": "2026-02-06",
        "close": 231.600006,
        "volume": 88360
      },
      {
        "date": "2026-02-13",
        "close": 233.25,
        "volume": 39336
      },
      {
        "date": "2026-02-20",
        "close": 236.550003,
        "volume": 16860
      },
      {
        "date": "2026-02-27",
        "close": 236.949997,
        "volume": 15153
      },
      {
        "date": "2026-03-06",
        "close": 222.649994,
        "volume": 96301
      },
      {
        "date": "2026-03-13",
        "close": 219.5,
        "volume": 65518
      },
      {
        "date": "2026-03-20",
        "close": 209.699997,
        "volume": 93009
      },
      {
        "date": "2026-03-27",
        "close": 208.949997,
        "volume": 147678
      },
      {
        "date": "2026-04-03",
        "close": 216.649994,
        "volume": 86247
      },
      {
        "date": "2026-04-10",
        "close": 223.350006,
        "volume": 86358
      },
      {
        "date": "2026-04-17",
        "close": 231.25,
        "volume": 67905
      },
      {
        "date": "2026-04-24",
        "close": 225.899994,
        "volume": 56849
      },
      {
        "date": "2026-05-01",
        "close": 227.100006,
        "volume": 45871
      },
      {
        "date": "2026-05-08",
        "close": 227.399994,
        "volume": 161565
      },
      {
        "date": "2026-05-15",
        "close": 223.699997,
        "volume": 34742
      },
      {
        "date": "2026-05-22",
        "close": 232.75,
        "volume": 129613
      },
      {
        "date": "2026-05-29",
        "close": 234.600006,
        "volume": 94365
      },
      {
        "date": "2026-06-05",
        "close": 231.350006,
        "volume": 8133
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 45267
      },
      {
        "date": "2026-06-19",
        "close": 233.550003,
        "volume": 3594
      },
      {
        "date": "2026-06-26",
        "close": 230.5,
        "volume": 6838
      },
      {
        "date": "2026-07-03",
        "close": 240.75,
        "volume": 4989
      },
      {
        "date": "2026-07-10",
        "close": 234.149994,
        "volume": 56623
      },
      {
        "date": "2026-07-17",
        "close": 231.75,
        "volume": 56627
      },
      {
        "date": "2026-07-24",
        "close": 234.199997,
        "volume": 14398
      },
      {
        "date": "2026-07-31",
        "close": 239.350006,
        "volume": 15289
      },
      {
        "date": "2026-08-07",
        "close": 245.75,
        "volume": 15395
      }
    ],
    "sharemaestro_context": {
      "trend": 229.771666,
      "fair_value": 196.729103,
      "market_activity": 31.85092,
      "market_dynamics": 0.634517,
      "relative_strength": -7.654235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00804,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025411,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027075,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124266,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010605,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056856
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.148851
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.491979
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003577
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134318
      }
    ]
  }
}