{
  "ticker": {
    "uuid": "66ecbcc4-ee60-42db-964a-d02e842e9318",
    "symbol": "600876",
    "name": "Triumph New Energy Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.98,
    "boundary_margin": -0.368852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.623706,
    "volatility_stability": 1.5261,
    "risk_context": 0.1603,
    "current_regime": {
      "move": -0.050685,
      "interruption": 0.101749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.51,
        "direction_boundary": 22.58,
        "core_momentum": -0.268822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2023-08-04",
        "close": 16.639999,
        "direction_boundary": 22.76,
        "core_momentum": -0.268893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230231
      },
      {
        "date": "2023-08-11",
        "close": 15.74,
        "direction_boundary": 25.709999,
        "core_momentum": -0.387787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2023-08-18",
        "close": 15.33,
        "direction_boundary": 24.98,
        "core_momentum": -0.386309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235816
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "direction_boundary": 27.57,
        "core_momentum": -0.48132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2023-09-01",
        "close": 15.17,
        "direction_boundary": 28.18,
        "core_momentum": -0.461675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2023-09-08",
        "close": 15.03,
        "direction_boundary": 24.639999,
        "core_momentum": -0.390016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259115
      },
      {
        "date": "2023-09-15",
        "close": 14.62,
        "direction_boundary": 22.42,
        "core_momentum": -0.347904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25861
      },
      {
        "date": "2023-09-22",
        "close": 14.57,
        "direction_boundary": 23.190001,
        "core_momentum": -0.371712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2023-09-29",
        "close": 14.33,
        "direction_boundary": 21.32,
        "core_momentum": -0.327861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2023-10-27",
        "close": 13.48,
        "direction_boundary": 20.299999,
        "core_momentum": -0.335961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235594
      },
      {
        "date": "2023-11-03",
        "close": 13.76,
        "direction_boundary": 19.799999,
        "core_momentum": -0.30505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2023-11-10",
        "close": 13.86,
        "direction_boundary": 20.110001,
        "core_momentum": -0.310791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "direction_boundary": 22.18,
        "core_momentum": -0.368801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2023-11-24",
        "close": 13.94,
        "direction_boundary": 20.99,
        "core_momentum": -0.335874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201387
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "direction_boundary": 20.629999,
        "core_momentum": -0.332525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2023-12-08",
        "close": 13.26,
        "direction_boundary": 22.200001,
        "core_momentum": -0.402703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2023-12-15",
        "close": 13.35,
        "direction_boundary": 21.700001,
        "core_momentum": -0.384793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "direction_boundary": 21.27,
        "core_momentum": -0.372355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2023-12-29",
        "close": 14.03,
        "direction_boundary": 19.99,
        "core_momentum": -0.298149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2024-01-05",
        "close": 13.7,
        "direction_boundary": 19.09,
        "core_momentum": -0.282347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201103
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "direction_boundary": 20.040001,
        "core_momentum": -0.308882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2024-01-19",
        "close": 13.7,
        "direction_boundary": 20.84,
        "core_momentum": -0.34261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20207
      },
      {
        "date": "2024-01-26",
        "close": 13.44,
        "direction_boundary": 20.41,
        "core_momentum": -0.341499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2024-02-02",
        "close": 10.9,
        "direction_boundary": 21.139999,
        "core_momentum": -0.48439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341858
      },
      {
        "date": "2024-02-09",
        "close": 12.05,
        "direction_boundary": 22.040001,
        "core_momentum": -0.453267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "direction_boundary": 21.66,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374309
      },
      {
        "date": "2024-03-01",
        "close": 12.45,
        "direction_boundary": 20.799999,
        "core_momentum": -0.401442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2024-03-08",
        "close": 12.96,
        "direction_boundary": 21.440001,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369446
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "direction_boundary": 21.26,
        "core_momentum": -0.402634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2024-03-22",
        "close": 12.18,
        "direction_boundary": 20.42,
        "core_momentum": -0.403526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361943
      },
      {
        "date": "2024-03-29",
        "close": 12.23,
        "direction_boundary": 19.790001,
        "core_momentum": -0.382011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361187
      },
      {
        "date": "2024-04-05",
        "close": 12.52,
        "direction_boundary": 20.719999,
        "core_momentum": -0.395753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "direction_boundary": 20.719999,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368692
      },
      {
        "date": "2024-04-19",
        "close": 11.36,
        "direction_boundary": 20.18,
        "core_momentum": -0.437066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371842
      },
      {
        "date": "2024-04-26",
        "close": 11.63,
        "direction_boundary": 19.059999,
        "core_momentum": -0.389822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371933
      },
      {
        "date": "2024-05-03",
        "close": 11.35,
        "direction_boundary": 18.24,
        "core_momentum": -0.377741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372673
      },
      {
        "date": "2024-05-10",
        "close": 11.17,
        "direction_boundary": 18.25,
        "core_momentum": -0.387945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370784
      },
      {
        "date": "2024-05-17",
        "close": 12.28,
        "direction_boundary": 16.5,
        "core_momentum": -0.255758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396921
      },
      {
        "date": "2024-05-24",
        "close": 12.35,
        "direction_boundary": 16.209999,
        "core_momentum": -0.238125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396643
      },
      {
        "date": "2024-05-31",
        "close": 11.52,
        "direction_boundary": 16.379999,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406672
      },
      {
        "date": "2024-06-07",
        "close": 10.66,
        "direction_boundary": 15.93,
        "core_momentum": -0.330822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418182
      },
      {
        "date": "2024-06-14",
        "close": 10.48,
        "direction_boundary": 15.95,
        "core_momentum": -0.342947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "direction_boundary": 15.48,
        "core_momentum": -0.361757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421354
      },
      {
        "date": "2024-06-28",
        "close": 9.44,
        "direction_boundary": 16.200001,
        "core_momentum": -0.417284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423581
      },
      {
        "date": "2024-07-05",
        "close": 9.13,
        "direction_boundary": 15.73,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414432
      },
      {
        "date": "2024-07-12",
        "close": 9.12,
        "direction_boundary": 15.96,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414831
      },
      {
        "date": "2024-07-19",
        "close": 8.89,
        "direction_boundary": 15.99,
        "core_momentum": -0.444028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413242
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "direction_boundary": 16.01,
        "core_momentum": -0.447845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413463
      },
      {
        "date": "2024-08-02",
        "close": 8.94,
        "direction_boundary": 16.17,
        "core_momentum": -0.447124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2024-08-09",
        "close": 8.91,
        "direction_boundary": 16.51,
        "core_momentum": -0.460327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2024-08-16",
        "close": 8.63,
        "direction_boundary": 16.639999,
        "core_momentum": -0.48137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266169
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "direction_boundary": 15.74,
        "core_momentum": -0.480305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "direction_boundary": 15.33,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2024-09-06",
        "close": 9.05,
        "direction_boundary": 14.3,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288778
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 15.17,
        "core_momentum": -0.433092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2024-09-20",
        "close": 8.35,
        "direction_boundary": 15.03,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291503
      },
      {
        "date": "2024-09-27",
        "close": 9.65,
        "direction_boundary": 14.62,
        "core_momentum": -0.339945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365322
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "direction_boundary": 14.57,
        "core_momentum": -0.27385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389141
      },
      {
        "date": "2024-10-11",
        "close": 9.81,
        "direction_boundary": 14.33,
        "core_momentum": -0.315422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396235
      },
      {
        "date": "2024-10-18",
        "close": 9.76,
        "direction_boundary": 13.96,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392222
      },
      {
        "date": "2024-10-25",
        "close": 11.12,
        "direction_boundary": 13.46,
        "core_momentum": -0.173848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434037
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "direction_boundary": 13.48,
        "core_momentum": -0.228487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442413
      },
      {
        "date": "2024-11-08",
        "close": 10.49,
        "direction_boundary": 13.76,
        "core_momentum": -0.237645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442324
      },
      {
        "date": "2024-11-15",
        "close": 10.22,
        "direction_boundary": 13.86,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420439
      },
      {
        "date": "2024-11-22",
        "close": 9.93,
        "direction_boundary": 14.0,
        "core_momentum": -0.290714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421066
      },
      {
        "date": "2024-11-29",
        "close": 10.59,
        "direction_boundary": 13.94,
        "core_momentum": -0.240316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423098
      },
      {
        "date": "2024-12-06",
        "close": 10.44,
        "direction_boundary": 13.77,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409745
      },
      {
        "date": "2024-12-13",
        "close": 10.39,
        "direction_boundary": 13.26,
        "core_momentum": -0.21644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409127
      },
      {
        "date": "2024-12-20",
        "close": 10.03,
        "direction_boundary": 13.35,
        "core_momentum": -0.248689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403619
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "direction_boundary": 13.35,
        "core_momentum": -0.267416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399941
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "direction_boundary": 14.03,
        "core_momentum": -0.364932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418489
      },
      {
        "date": "2025-01-10",
        "close": 8.75,
        "direction_boundary": 13.7,
        "core_momentum": -0.361314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419168
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "direction_boundary": 13.85,
        "core_momentum": -0.341516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421792
      },
      {
        "date": "2025-01-24",
        "close": 9.03,
        "direction_boundary": 13.7,
        "core_momentum": -0.340876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421968
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "direction_boundary": 13.44,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421701
      },
      {
        "date": "2025-02-07",
        "close": 9.27,
        "direction_boundary": 10.9,
        "core_momentum": -0.149541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423169
      },
      {
        "date": "2025-02-14",
        "close": 9.32,
        "direction_boundary": 12.05,
        "core_momentum": -0.226556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420424
      },
      {
        "date": "2025-02-21",
        "close": 9.06,
        "direction_boundary": 12.3,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415059
      },
      {
        "date": "2025-02-28",
        "close": 9.11,
        "direction_boundary": 12.45,
        "core_momentum": -0.268273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41379
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "direction_boundary": 12.96,
        "core_momentum": -0.293981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400809
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "direction_boundary": 12.7,
        "core_momentum": -0.26378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39478
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "direction_boundary": 12.18,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440055
      },
      {
        "date": "2025-03-28",
        "close": 9.82,
        "direction_boundary": 12.23,
        "core_momentum": -0.197056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420625
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "direction_boundary": 12.52,
        "core_momentum": -0.231629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400211
      },
      {
        "date": "2025-04-11",
        "close": 8.89,
        "direction_boundary": 11.9,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401441
      },
      {
        "date": "2025-04-18",
        "close": 8.91,
        "direction_boundary": 11.36,
        "core_momentum": -0.215669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401522
      },
      {
        "date": "2025-04-25",
        "close": 9.4,
        "direction_boundary": 11.63,
        "core_momentum": -0.191745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362468
      },
      {
        "date": "2025-05-02",
        "close": 9.19,
        "direction_boundary": 11.35,
        "core_momentum": -0.190308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352757
      },
      {
        "date": "2025-05-09",
        "close": 9.64,
        "direction_boundary": 11.17,
        "core_momentum": -0.136974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359843
      },
      {
        "date": "2025-05-16",
        "close": 9.69,
        "direction_boundary": 12.28,
        "core_momentum": -0.210912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358485
      },
      {
        "date": "2025-05-23",
        "close": 9.34,
        "direction_boundary": 12.35,
        "core_momentum": -0.243725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359848
      },
      {
        "date": "2025-05-30",
        "close": 9.68,
        "direction_boundary": 11.52,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351331
      },
      {
        "date": "2025-06-06",
        "close": 9.76,
        "direction_boundary": 10.66,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351332
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "direction_boundary": 10.48,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355759
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "direction_boundary": 9.88,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422905
      },
      {
        "date": "2025-06-27",
        "close": 10.33,
        "direction_boundary": 9.44,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432015
      },
      {
        "date": "2025-07-04",
        "close": 12.35,
        "direction_boundary": 9.13,
        "core_momentum": 0.352683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474455
      },
      {
        "date": "2025-07-11",
        "close": 11.87,
        "direction_boundary": 9.12,
        "core_momentum": 0.301535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478162
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "direction_boundary": 8.89,
        "core_momentum": 0.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484948
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "direction_boundary": 8.84,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484274
      },
      {
        "date": "2025-08-01",
        "close": 10.98,
        "direction_boundary": 8.94,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4878
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "direction_boundary": 8.91,
        "core_momentum": 0.228956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487231
      },
      {
        "date": "2025-08-15",
        "close": 10.95,
        "direction_boundary": 8.63,
        "core_momentum": 0.26883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487311
      },
      {
        "date": "2025-08-22",
        "close": 11.27,
        "direction_boundary": 8.18,
        "core_momentum": 0.377751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485658
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "direction_boundary": 8.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490785
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "direction_boundary": 9.05,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2025-09-12",
        "close": 10.79,
        "direction_boundary": 8.6,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494706
      },
      {
        "date": "2025-09-19",
        "close": 10.66,
        "direction_boundary": 8.35,
        "core_momentum": 0.276647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449785
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 9.65,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "direction_boundary": 10.58,
        "core_momentum": 0.018904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42712
      },
      {
        "date": "2025-10-10",
        "close": 10.79,
        "direction_boundary": 9.81,
        "core_momentum": 0.099898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409986
      },
      {
        "date": "2025-10-17",
        "close": 10.49,
        "direction_boundary": 9.76,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412922
      },
      {
        "date": "2025-10-24",
        "close": 10.43,
        "direction_boundary": 11.12,
        "core_momentum": -0.06205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4075
      },
      {
        "date": "2025-10-31",
        "close": 11.08,
        "direction_boundary": 10.4,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 10.49,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "direction_boundary": 10.22,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409196
      },
      {
        "date": "2025-11-21",
        "close": 10.06,
        "direction_boundary": 9.93,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444023
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "direction_boundary": 10.59,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441712
      },
      {
        "date": "2025-12-05",
        "close": 9.96,
        "direction_boundary": 10.44,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442823
      },
      {
        "date": "2025-12-12",
        "close": 9.72,
        "direction_boundary": 10.39,
        "core_momentum": -0.064485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439903
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "direction_boundary": 10.03,
        "core_momentum": -0.023928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2025-12-26",
        "close": 10.12,
        "direction_boundary": 9.78,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364268
      },
      {
        "date": "2026-01-02",
        "close": 9.86,
        "direction_boundary": 8.91,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257642
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "direction_boundary": 8.75,
        "core_momentum": 0.145143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255825
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "direction_boundary": 9.12,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246859
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "direction_boundary": 9.03,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289986
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 9.03,
        "core_momentum": 0.135105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298875
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "direction_boundary": 9.27,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311108
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "direction_boundary": 9.32,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311128
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "direction_boundary": 9.06,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309605
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "direction_boundary": 9.11,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312397
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 9.15,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313647
      },
      {
        "date": "2026-03-20",
        "close": 10.69,
        "direction_boundary": 9.35,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311464
      },
      {
        "date": "2026-03-27",
        "close": 10.68,
        "direction_boundary": 10.85,
        "core_momentum": -0.015668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311005
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "direction_boundary": 9.82,
        "core_momentum": -0.090631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39787
      },
      {
        "date": "2026-04-10",
        "close": 9.94,
        "direction_boundary": 9.62,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425898
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "direction_boundary": 8.89,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426078
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "direction_boundary": 8.91,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424973
      },
      {
        "date": "2026-05-01",
        "close": 9.43,
        "direction_boundary": 9.4,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425957
      },
      {
        "date": "2026-05-08",
        "close": 9.38,
        "direction_boundary": 9.19,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415732
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "direction_boundary": 9.64,
        "core_momentum": -0.04668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414422
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 9.69,
        "core_momentum": -0.076367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2026-05-29",
        "close": 8.77,
        "direction_boundary": 9.34,
        "core_momentum": -0.061028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380588
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "direction_boundary": 9.68,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380987
      },
      {
        "date": "2026-06-12",
        "close": 8.31,
        "direction_boundary": 9.76,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390844
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "direction_boundary": 9.35,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466366
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "direction_boundary": 11.03,
        "core_momentum": -0.338169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63257
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 10.33,
        "core_momentum": -0.298161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629373
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "direction_boundary": 12.35,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631362
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 11.87,
        "core_momentum": -0.456613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633849
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 11.23,
        "core_momentum": -0.439893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633937
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "direction_boundary": 11.36,
        "core_momentum": -0.399648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625373
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "direction_boundary": 10.98,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.51,
        "volume": 11735516
      },
      {
        "date": "2023-08-04",
        "close": 16.639999,
        "volume": 9794265
      },
      {
        "date": "2023-08-11",
        "close": 15.74,
        "volume": 8719993
      },
      {
        "date": "2023-08-18",
        "close": 15.33,
        "volume": 8046879
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "volume": 10440218
      },
      {
        "date": "2023-09-01",
        "close": 15.17,
        "volume": 10957292
      },
      {
        "date": "2023-09-08",
        "close": 15.03,
        "volume": 7900653
      },
      {
        "date": "2023-09-15",
        "close": 14.62,
        "volume": 7054023
      },
      {
        "date": "2023-09-22",
        "close": 14.57,
        "volume": 6699436
      },
      {
        "date": "2023-09-29",
        "close": 14.33,
        "volume": 8670498
      },
      {
        "date": "2023-10-13",
        "close": 13.96,
        "volume": 8965547
      },
      {
        "date": "2023-10-20",
        "close": 13.46,
        "volume": 7550847
      },
      {
        "date": "2023-10-27",
        "close": 13.48,
        "volume": 11183543
      },
      {
        "date": "2023-11-03",
        "close": 13.76,
        "volume": 11114658
      },
      {
        "date": "2023-11-10",
        "close": 13.86,
        "volume": 7663871
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "volume": 8196781
      },
      {
        "date": "2023-11-24",
        "close": 13.94,
        "volume": 9075263
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "volume": 8644936
      },
      {
        "date": "2023-12-08",
        "close": 13.26,
        "volume": 8405436
      },
      {
        "date": "2023-12-15",
        "close": 13.35,
        "volume": 8095352
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "volume": 9897065
      },
      {
        "date": "2023-12-29",
        "close": 14.03,
        "volume": 11813058
      },
      {
        "date": "2024-01-05",
        "close": 13.7,
        "volume": 7792167
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "volume": 11206863
      },
      {
        "date": "2024-01-19",
        "close": 13.7,
        "volume": 18398744
      },
      {
        "date": "2024-01-26",
        "close": 13.44,
        "volume": 19730170
      },
      {
        "date": "2024-02-02",
        "close": 10.9,
        "volume": 18813161
      },
      {
        "date": "2024-02-09",
        "close": 12.05,
        "volume": 23128122
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "volume": 15395225
      },
      {
        "date": "2024-03-01",
        "close": 12.45,
        "volume": 14733205
      },
      {
        "date": "2024-03-08",
        "close": 12.96,
        "volume": 17037013
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "volume": 21251342
      },
      {
        "date": "2024-03-22",
        "close": 12.18,
        "volume": 16316070
      },
      {
        "date": "2024-03-29",
        "close": 12.23,
        "volume": 12404187
      },
      {
        "date": "2024-04-05",
        "close": 12.52,
        "volume": 11027168
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "volume": 12582234
      },
      {
        "date": "2024-04-19",
        "close": 11.36,
        "volume": 15871292
      },
      {
        "date": "2024-04-26",
        "close": 11.63,
        "volume": 8981900
      },
      {
        "date": "2024-05-03",
        "close": 11.35,
        "volume": 10133874
      },
      {
        "date": "2024-05-10",
        "close": 11.17,
        "volume": 16126007
      },
      {
        "date": "2024-05-17",
        "close": 12.28,
        "volume": 15630053
      },
      {
        "date": "2024-05-24",
        "close": 12.35,
        "volume": 67930102
      },
      {
        "date": "2024-05-31",
        "close": 11.52,
        "volume": 20761217
      },
      {
        "date": "2024-06-07",
        "close": 10.66,
        "volume": 15214754
      },
      {
        "date": "2024-06-14",
        "close": 10.48,
        "volume": 9442974
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "volume": 10030125
      },
      {
        "date": "2024-06-28",
        "close": 9.44,
        "volume": 9810450
      },
      {
        "date": "2024-07-05",
        "close": 9.13,
        "volume": 5670121
      },
      {
        "date": "2024-07-12",
        "close": 9.12,
        "volume": 11322076
      },
      {
        "date": "2024-07-19",
        "close": 8.89,
        "volume": 7146690
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "volume": 10976012
      },
      {
        "date": "2024-08-02",
        "close": 8.94,
        "volume": 9499324
      },
      {
        "date": "2024-08-09",
        "close": 8.91,
        "volume": 11239990
      },
      {
        "date": "2024-08-16",
        "close": 8.63,
        "volume": 7965100
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "volume": 6103310
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "volume": 10349407
      },
      {
        "date": "2024-09-06",
        "close": 9.05,
        "volume": 42022274
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 19377506
      },
      {
        "date": "2024-09-20",
        "close": 8.35,
        "volume": 7417819
      },
      {
        "date": "2024-09-27",
        "close": 9.65,
        "volume": 18665397
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "volume": 10656128
      },
      {
        "date": "2024-10-11",
        "close": 9.81,
        "volume": 27939501
      },
      {
        "date": "2024-10-18",
        "close": 9.76,
        "volume": 14680857
      },
      {
        "date": "2024-10-25",
        "close": 11.12,
        "volume": 37515758
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "volume": 33854401
      },
      {
        "date": "2024-11-08",
        "close": 10.49,
        "volume": 26143400
      },
      {
        "date": "2024-11-15",
        "close": 10.22,
        "volume": 20972222
      },
      {
        "date": "2024-11-22",
        "close": 9.93,
        "volume": 11258776
      },
      {
        "date": "2024-11-29",
        "close": 10.59,
        "volume": 16995643
      },
      {
        "date": "2024-12-06",
        "close": 10.44,
        "volume": 11869920
      },
      {
        "date": "2024-12-13",
        "close": 10.39,
        "volume": 16830232
      },
      {
        "date": "2024-12-20",
        "close": 10.03,
        "volume": 10300331
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "volume": 8054732
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "volume": 7641600
      },
      {
        "date": "2025-01-10",
        "close": 8.75,
        "volume": 6517352
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "volume": 8366330
      },
      {
        "date": "2025-01-24",
        "close": 9.03,
        "volume": 6480207
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "volume": 1594740
      },
      {
        "date": "2025-02-07",
        "close": 9.27,
        "volume": 6075301
      },
      {
        "date": "2025-02-14",
        "close": 9.32,
        "volume": 9607915
      },
      {
        "date": "2025-02-21",
        "close": 9.06,
        "volume": 9538438
      },
      {
        "date": "2025-02-28",
        "close": 9.11,
        "volume": 14763267
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "volume": 11270405
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "volume": 10885499
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "volume": 38415912
      },
      {
        "date": "2025-03-28",
        "close": 9.82,
        "volume": 53302294
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "volume": 11626440
      },
      {
        "date": "2025-04-11",
        "close": 8.89,
        "volume": 20456740
      },
      {
        "date": "2025-04-18",
        "close": 8.91,
        "volume": 10069742
      },
      {
        "date": "2025-04-25",
        "close": 9.4,
        "volume": 29196195
      },
      {
        "date": "2025-05-02",
        "close": 9.19,
        "volume": 6361500
      },
      {
        "date": "2025-05-09",
        "close": 9.64,
        "volume": 14352149
      },
      {
        "date": "2025-05-16",
        "close": 9.69,
        "volume": 21069700
      },
      {
        "date": "2025-05-23",
        "close": 9.34,
        "volume": 10342786
      },
      {
        "date": "2025-05-30",
        "close": 9.68,
        "volume": 10974710
      },
      {
        "date": "2025-06-06",
        "close": 9.76,
        "volume": 8383905
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "volume": 9761404
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "volume": 35910070
      },
      {
        "date": "2025-06-27",
        "close": 10.33,
        "volume": 54939138
      },
      {
        "date": "2025-07-04",
        "close": 12.35,
        "volume": 128899245
      },
      {
        "date": "2025-07-11",
        "close": 11.87,
        "volume": 130869333
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "volume": 43898494
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "volume": 38846720
      },
      {
        "date": "2025-08-01",
        "close": 10.98,
        "volume": 26253582
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "volume": 15389088
      },
      {
        "date": "2025-08-15",
        "close": 10.95,
        "volume": 20828003
      },
      {
        "date": "2025-08-22",
        "close": 11.27,
        "volume": 43394699
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "volume": 24092032
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "volume": 22377279
      },
      {
        "date": "2025-09-12",
        "close": 10.79,
        "volume": 19301459
      },
      {
        "date": "2025-09-19",
        "close": 10.66,
        "volume": 17762685
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 15333097
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "volume": 7929500
      },
      {
        "date": "2025-10-10",
        "close": 10.79,
        "volume": 7074800
      },
      {
        "date": "2025-10-17",
        "close": 10.49,
        "volume": 22011198
      },
      {
        "date": "2025-10-24",
        "close": 10.43,
        "volume": 15194089
      },
      {
        "date": "2025-10-31",
        "close": 11.08,
        "volume": 22104276
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 21578387
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "volume": 19435400
      },
      {
        "date": "2025-11-21",
        "close": 10.06,
        "volume": 20321839
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "volume": 21167394
      },
      {
        "date": "2025-12-05",
        "close": 9.96,
        "volume": 13389194
      },
      {
        "date": "2025-12-12",
        "close": 9.72,
        "volume": 11377819
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "volume": 11340708
      },
      {
        "date": "2025-12-26",
        "close": 10.12,
        "volume": 24561688
      },
      {
        "date": "2026-01-02",
        "close": 9.86,
        "volume": 9275690
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "volume": 20555436
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "volume": 22226845
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "volume": 33572292
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 34113811
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "volume": 34240996
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "volume": 32332228
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "volume": 24189020
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "volume": 23481390
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 32122706
      },
      {
        "date": "2026-03-20",
        "close": 10.69,
        "volume": 40580254
      },
      {
        "date": "2026-03-27",
        "close": 10.68,
        "volume": 60444538
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "volume": 59676424
      },
      {
        "date": "2026-04-10",
        "close": 9.94,
        "volume": 26102818
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "volume": 60713364
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "volume": 29819349
      },
      {
        "date": "2026-05-01",
        "close": 9.43,
        "volume": 23058489
      },
      {
        "date": "2026-05-08",
        "close": 9.38,
        "volume": 19466535
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "volume": 44590522
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 30526642
      },
      {
        "date": "2026-05-29",
        "close": 8.77,
        "volume": 31297270
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "volume": 11815000
      },
      {
        "date": "2026-06-12",
        "close": 8.31,
        "volume": 4682401
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "volume": 52882612
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "volume": 10351460
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 5043926
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "volume": 29023808
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 22763689
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 20250680
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "volume": 22032808
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "volume": 17178292
      }
    ],
    "sharemaestro_context": {
      "trend": 9.19,
      "fair_value": 10.742308,
      "market_activity": -61.970088,
      "market_dynamics": -1.220259,
      "relative_strength": -28.768673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.018943,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083895,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.020025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.187216,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.339945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.331623
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.30638
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.048957
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.092058
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.03831
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.056324
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.163858
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.095756
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050685
      }
    ]
  }
}