{
  "ticker": {
    "uuid": "66ee501a-cbe9-408e-85c8-78fa5b5a5b86",
    "symbol": "MAXO",
    "name": "Max Stock Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1723.408203,
    "boundary_margin": -0.97961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.344588,
    "volatility_stability": 1.9325,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.151208,
      "interruption": 0.030337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.978,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 745.6651,
        "direction_boundary": 575.709839,
        "core_momentum": 0.29521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2023-08-25",
        "close": 779.43634,
        "direction_boundary": 558.524414,
        "core_momentum": 0.395528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2023-09-01",
        "close": 727.980164,
        "direction_boundary": 539.540588,
        "core_momentum": 0.349259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267914
      },
      {
        "date": "2023-09-08",
        "close": 699.40448,
        "direction_boundary": 539.34082,
        "core_momentum": 0.296776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268553
      },
      {
        "date": "2023-09-15",
        "close": 723.683838,
        "direction_boundary": 533.345886,
        "core_momentum": 0.356875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264666
      },
      {
        "date": "2023-09-22",
        "close": 724.882813,
        "direction_boundary": 529.149475,
        "core_momentum": 0.369902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238874
      },
      {
        "date": "2023-09-29",
        "close": 716.290161,
        "direction_boundary": 518.558533,
        "core_momentum": 0.38131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23703
      },
      {
        "date": "2023-10-06",
        "close": 715.390869,
        "direction_boundary": 509.166504,
        "core_momentum": 0.405023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236656
      },
      {
        "date": "2023-10-13",
        "close": 621.77063,
        "direction_boundary": 495.078461,
        "core_momentum": 0.255903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305179
      },
      {
        "date": "2023-10-20",
        "close": 598.090698,
        "direction_boundary": 498.075897,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308431
      },
      {
        "date": "2023-10-27",
        "close": 570.514221,
        "direction_boundary": 511.564423,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311693
      },
      {
        "date": "2023-11-03",
        "close": 634.659668,
        "direction_boundary": 505.169861,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341845
      },
      {
        "date": "2023-11-10",
        "close": 666.632446,
        "direction_boundary": 506.66861,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345017
      },
      {
        "date": "2023-11-17",
        "close": 653.443604,
        "direction_boundary": 505.36969,
        "core_momentum": 0.293001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337664
      },
      {
        "date": "2023-11-24",
        "close": 651.445374,
        "direction_boundary": 499.574646,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327473
      },
      {
        "date": "2023-12-01",
        "close": 705.898987,
        "direction_boundary": 553.528748,
        "core_momentum": 0.275271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347523
      },
      {
        "date": "2023-12-08",
        "close": 729.378967,
        "direction_boundary": 567.716675,
        "core_momentum": 0.284759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350067
      },
      {
        "date": "2023-12-15",
        "close": 742.068176,
        "direction_boundary": 578.80719,
        "core_momentum": 0.282065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350161
      },
      {
        "date": "2023-12-22",
        "close": 739.470337,
        "direction_boundary": 571.413513,
        "core_momentum": 0.294107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349098
      },
      {
        "date": "2023-12-29",
        "close": 694.408691,
        "direction_boundary": 587.100098,
        "core_momentum": 0.182777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357925
      },
      {
        "date": "2024-01-05",
        "close": 719.987,
        "direction_boundary": 601.687744,
        "core_momentum": 0.196612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358082
      },
      {
        "date": "2024-01-12",
        "close": 706.298645,
        "direction_boundary": 615.076294,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358172
      },
      {
        "date": "2024-01-19",
        "close": 714.891296,
        "direction_boundary": 644.35144,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356023
      },
      {
        "date": "2024-01-26",
        "close": 715.890503,
        "direction_boundary": 621.870544,
        "core_momentum": 0.151189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355262
      },
      {
        "date": "2024-02-02",
        "close": 743.367065,
        "direction_boundary": 704.400208,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359422
      },
      {
        "date": "2024-02-09",
        "close": 772.142578,
        "direction_boundary": 708.896484,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363696
      },
      {
        "date": "2024-02-16",
        "close": 780.934998,
        "direction_boundary": 699.304626,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356755
      },
      {
        "date": "2024-02-23",
        "close": 770.743774,
        "direction_boundary": 673.726379,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351923
      },
      {
        "date": "2024-03-01",
        "close": 765.048645,
        "direction_boundary": 661.836487,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338306
      },
      {
        "date": "2024-03-08",
        "close": 792.625061,
        "direction_boundary": 690.312256,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335763
      },
      {
        "date": "2024-03-15",
        "close": 803.11615,
        "direction_boundary": 660.937256,
        "core_momentum": 0.215117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333352
      },
      {
        "date": "2024-03-22",
        "close": 794.623413,
        "direction_boundary": 717.788879,
        "core_momentum": 0.107043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33396
      },
      {
        "date": "2024-03-29",
        "close": 852.674011,
        "direction_boundary": 700.903198,
        "core_momentum": 0.216536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2024-04-05",
        "close": 814.120483,
        "direction_boundary": 708.097046,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353313
      },
      {
        "date": "2024-04-12",
        "close": 802.524475,
        "direction_boundary": 689.612854,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2024-04-19",
        "close": 842.910583,
        "direction_boundary": 677.223328,
        "core_momentum": 0.244657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2024-04-26",
        "close": 855.906128,
        "direction_boundary": 690.911804,
        "core_momentum": 0.238807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268969
      },
      {
        "date": "2024-05-03",
        "close": 834.713379,
        "direction_boundary": 724.38324,
        "core_momentum": 0.152309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240367
      },
      {
        "date": "2024-05-10",
        "close": 849.708252,
        "direction_boundary": 752.359436,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234147
      },
      {
        "date": "2024-05-17",
        "close": 850.308044,
        "direction_boundary": 710.994629,
        "core_momentum": 0.195942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2024-05-24",
        "close": 949.673889,
        "direction_boundary": 750.361084,
        "core_momentum": 0.265623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268399
      },
      {
        "date": "2024-05-31",
        "close": 974.465393,
        "direction_boundary": 735.873413,
        "core_momentum": 0.32423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251812
      },
      {
        "date": "2024-06-07",
        "close": 940.077209,
        "direction_boundary": 747.063904,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2024-06-14",
        "close": 956.771423,
        "direction_boundary": 759.353455,
        "core_momentum": 0.259982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258656
      },
      {
        "date": "2024-06-21",
        "close": 903.589783,
        "direction_boundary": 744.266357,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2024-06-28",
        "close": 871.100952,
        "direction_boundary": 761.251831,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2024-07-05",
        "close": 868.601807,
        "direction_boundary": 788.728516,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260487
      },
      {
        "date": "2024-07-12",
        "close": 873.500061,
        "direction_boundary": 796.621704,
        "core_momentum": 0.096505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257713
      },
      {
        "date": "2024-07-19",
        "close": 855.606262,
        "direction_boundary": 818.90271,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2024-07-26",
        "close": 875.699341,
        "direction_boundary": 800.818176,
        "core_momentum": 0.093506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261541
      },
      {
        "date": "2024-08-02",
        "close": 860.404541,
        "direction_boundary": 787.329651,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2024-08-09",
        "close": 850.507935,
        "direction_boundary": 784.332153,
        "core_momentum": 0.084372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2024-08-16",
        "close": 958.370911,
        "direction_boundary": 745.6651,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302863
      },
      {
        "date": "2024-08-23",
        "close": 961.169983,
        "direction_boundary": 779.43634,
        "core_momentum": 0.23316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30145
      },
      {
        "date": "2024-08-30",
        "close": 973.365845,
        "direction_boundary": 727.980164,
        "core_momentum": 0.337077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300615
      },
      {
        "date": "2024-09-06",
        "close": 958.171021,
        "direction_boundary": 699.40448,
        "core_momentum": 0.369981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300084
      },
      {
        "date": "2024-09-13",
        "close": 1003.655396,
        "direction_boundary": 723.683838,
        "core_momentum": 0.38687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2024-09-20",
        "close": 981.363098,
        "direction_boundary": 724.882813,
        "core_momentum": 0.353823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2024-09-27",
        "close": 1001.656067,
        "direction_boundary": 716.290161,
        "core_momentum": 0.398394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2024-10-04",
        "close": 1039.643066,
        "direction_boundary": 715.390869,
        "core_momentum": 0.453252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2024-10-11",
        "close": 1037.643799,
        "direction_boundary": 621.77063,
        "core_momentum": 0.668853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285409
      },
      {
        "date": "2024-10-18",
        "close": 1049.639526,
        "direction_boundary": 598.090698,
        "core_momentum": 0.754984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2024-10-25",
        "close": 1048.639893,
        "direction_boundary": 570.514221,
        "core_momentum": 0.838061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2024-11-01",
        "close": 987.660828,
        "direction_boundary": 634.659668,
        "core_momentum": 0.556205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291988
      },
      {
        "date": "2024-11-08",
        "close": 1017.650574,
        "direction_boundary": 666.632446,
        "core_momentum": 0.526554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2024-11-15",
        "close": 1054.637817,
        "direction_boundary": 653.443604,
        "core_momentum": 0.613969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295923
      },
      {
        "date": "2024-11-22",
        "close": 1176.596069,
        "direction_boundary": 651.445374,
        "core_momentum": 0.806132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295172
      },
      {
        "date": "2024-11-29",
        "close": 1107.619751,
        "direction_boundary": 705.898987,
        "core_momentum": 0.569091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2024-12-06",
        "close": 1134.610474,
        "direction_boundary": 729.378967,
        "core_momentum": 0.555584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304114
      },
      {
        "date": "2024-12-13",
        "close": 1249.570923,
        "direction_boundary": 742.068176,
        "core_momentum": 0.683903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328226
      },
      {
        "date": "2024-12-20",
        "close": 1259.567505,
        "direction_boundary": 739.470337,
        "core_momentum": 0.703337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313552
      },
      {
        "date": "2024-12-27",
        "close": 1220.580933,
        "direction_boundary": 694.408691,
        "core_momentum": 0.757727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2025-01-03",
        "close": 1147.605957,
        "direction_boundary": 719.987,
        "core_momentum": 0.593926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2025-01-10",
        "close": 1118.615967,
        "direction_boundary": 706.298645,
        "core_momentum": 0.583772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2025-01-17",
        "close": 1128.612549,
        "direction_boundary": 714.891296,
        "core_momentum": 0.578719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2025-01-24",
        "close": 1234.57605,
        "direction_boundary": 715.890503,
        "core_momentum": 0.724532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346674
      },
      {
        "date": "2025-01-31",
        "close": 1320.546631,
        "direction_boundary": 743.367065,
        "core_momentum": 0.77644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351543
      },
      {
        "date": "2025-02-07",
        "close": 1341.539429,
        "direction_boundary": 772.142578,
        "core_momentum": 0.737424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349218
      },
      {
        "date": "2025-02-14",
        "close": 1356.534302,
        "direction_boundary": 780.934998,
        "core_momentum": 0.737064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316823
      },
      {
        "date": "2025-02-21",
        "close": 1389.522827,
        "direction_boundary": 770.743774,
        "core_momentum": 0.802834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2025-02-28",
        "close": 1403.518066,
        "direction_boundary": 765.048645,
        "core_momentum": 0.834547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2025-03-07",
        "close": 1290.556885,
        "direction_boundary": 792.625061,
        "core_momentum": 0.628206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2025-03-14",
        "close": 1252.569946,
        "direction_boundary": 803.11615,
        "core_momentum": 0.559637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343479
      },
      {
        "date": "2025-03-21",
        "close": 1287.557861,
        "direction_boundary": 794.623413,
        "core_momentum": 0.620337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341453
      },
      {
        "date": "2025-03-28",
        "close": 1314.548706,
        "direction_boundary": 852.674011,
        "core_momentum": 0.541678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2025-04-04",
        "close": 1397.520142,
        "direction_boundary": 814.120483,
        "core_momentum": 0.716601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346807
      },
      {
        "date": "2025-04-11",
        "close": 1434.507446,
        "direction_boundary": 802.524475,
        "core_momentum": 0.787494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346836
      },
      {
        "date": "2025-04-18",
        "close": 1464.497192,
        "direction_boundary": 842.910583,
        "core_momentum": 0.737429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      },
      {
        "date": "2025-04-25",
        "close": 1475.493408,
        "direction_boundary": 855.906128,
        "core_momentum": 0.723896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346548
      },
      {
        "date": "2025-05-02",
        "close": 1389.522827,
        "direction_boundary": 834.713379,
        "core_momentum": 0.664671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346599
      },
      {
        "date": "2025-05-09",
        "close": 1412.515015,
        "direction_boundary": 849.708252,
        "core_momentum": 0.662353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345796
      },
      {
        "date": "2025-05-16",
        "close": 1537.472046,
        "direction_boundary": 850.308044,
        "core_momentum": 0.808135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358799
      },
      {
        "date": "2025-05-23",
        "close": 1534.473145,
        "direction_boundary": 949.673889,
        "core_momentum": 0.61579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332115
      },
      {
        "date": "2025-05-30",
        "close": 1462.497803,
        "direction_boundary": 974.465393,
        "core_momentum": 0.500821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2025-06-06",
        "close": 1519.478271,
        "direction_boundary": 940.077209,
        "core_momentum": 0.616333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329002
      },
      {
        "date": "2025-06-13",
        "close": 1506.482666,
        "direction_boundary": 956.771423,
        "core_momentum": 0.574548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305997
      },
      {
        "date": "2025-06-20",
        "close": 1569.46106,
        "direction_boundary": 903.589783,
        "core_momentum": 0.736918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309562
      },
      {
        "date": "2025-06-27",
        "close": 1645.435059,
        "direction_boundary": 871.100952,
        "core_momentum": 0.888914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308514
      },
      {
        "date": "2025-07-04",
        "close": 1620.443604,
        "direction_boundary": 868.601807,
        "core_momentum": 0.865577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292837
      },
      {
        "date": "2025-07-11",
        "close": 1687.420532,
        "direction_boundary": 873.500061,
        "core_momentum": 0.931792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289622
      },
      {
        "date": "2025-07-18",
        "close": 1746.400391,
        "direction_boundary": 855.606262,
        "core_momentum": 1.041126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2025-07-25",
        "close": 1914.342651,
        "direction_boundary": 875.699341,
        "core_momentum": 1.186073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291613
      },
      {
        "date": "2025-08-01",
        "close": 1809.378784,
        "direction_boundary": 860.404541,
        "core_momentum": 1.10294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299175
      },
      {
        "date": "2025-08-08",
        "close": 1723.408203,
        "direction_boundary": 850.507935,
        "core_momentum": 1.026328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2025-08-15",
        "close": 1795.383545,
        "direction_boundary": 958.370911,
        "core_momentum": 0.87337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313744
      },
      {
        "date": "2025-08-22",
        "close": 1948.615112,
        "direction_boundary": 961.169983,
        "core_momentum": 1.027337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-08-29",
        "close": 1928.619141,
        "direction_boundary": 973.365845,
        "core_momentum": 0.981392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330122
      },
      {
        "date": "2025-09-05",
        "close": 1966.611572,
        "direction_boundary": 958.171021,
        "core_momentum": 1.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2025-09-12",
        "close": 2040.596924,
        "direction_boundary": 1003.655396,
        "core_momentum": 1.033165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2025-09-19",
        "close": 1943.616089,
        "direction_boundary": 981.363098,
        "core_momentum": 0.980527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2025-09-26",
        "close": 1861.632324,
        "direction_boundary": 1001.656067,
        "core_momentum": 0.858554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2025-10-03",
        "close": 2065.592041,
        "direction_boundary": 1039.643066,
        "core_momentum": 0.986828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335905
      },
      {
        "date": "2025-10-10",
        "close": 2257.554199,
        "direction_boundary": 1037.643799,
        "core_momentum": 1.175654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2025-10-17",
        "close": 2407.524414,
        "direction_boundary": 1049.639526,
        "core_momentum": 1.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2025-10-24",
        "close": 2250.55542,
        "direction_boundary": 1048.639893,
        "core_momentum": 1.146166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2025-10-31",
        "close": 2339.537842,
        "direction_boundary": 987.660828,
        "core_momentum": 1.368766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361
      },
      {
        "date": "2025-11-07",
        "close": 2269.551758,
        "direction_boundary": 1017.650574,
        "core_momentum": 1.230188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2025-11-14",
        "close": 2499.506348,
        "direction_boundary": 1054.637817,
        "core_momentum": 1.370014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372289
      },
      {
        "date": "2025-11-21",
        "close": 2353.535156,
        "direction_boundary": 1176.596069,
        "core_momentum": 1.000292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387202
      },
      {
        "date": "2025-11-28",
        "close": 2408.524414,
        "direction_boundary": 1107.619751,
        "core_momentum": 1.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375907
      },
      {
        "date": "2025-12-05",
        "close": 2399.526123,
        "direction_boundary": 1134.610474,
        "core_momentum": 1.114846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376161
      },
      {
        "date": "2025-12-12",
        "close": 2444.51709,
        "direction_boundary": 1249.570923,
        "core_momentum": 0.956285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2025-12-19",
        "close": 2476.510986,
        "direction_boundary": 1259.567505,
        "core_momentum": 0.96616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2025-12-26",
        "close": 2435.519043,
        "direction_boundary": 1220.580933,
        "core_momentum": 0.995377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2026-01-02",
        "close": 2559.494385,
        "direction_boundary": 1147.605957,
        "core_momentum": 1.23029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2026-01-09",
        "close": 2848.4375,
        "direction_boundary": 1118.615967,
        "core_momentum": 1.546394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392614
      },
      {
        "date": "2026-01-16",
        "close": 2912.424805,
        "direction_boundary": 1128.612549,
        "core_momentum": 1.580536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392095
      },
      {
        "date": "2026-01-23",
        "close": 2846.437744,
        "direction_boundary": 1234.57605,
        "core_momentum": 1.305599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382025
      },
      {
        "date": "2026-01-30",
        "close": 2801.446777,
        "direction_boundary": 1320.546631,
        "core_momentum": 1.12143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370804
      },
      {
        "date": "2026-02-06",
        "close": 2926.422119,
        "direction_boundary": 1341.539429,
        "core_momentum": 1.181391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2026-02-13",
        "close": 3009.405518,
        "direction_boundary": 1356.534302,
        "core_momentum": 1.218451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359109
      },
      {
        "date": "2026-02-20",
        "close": 2956.416016,
        "direction_boundary": 1389.522827,
        "core_momentum": 1.127648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351185
      },
      {
        "date": "2026-02-27",
        "close": 2763.454102,
        "direction_boundary": 1403.518066,
        "core_momentum": 0.968948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2026-03-06",
        "close": 3041.399414,
        "direction_boundary": 1290.556885,
        "core_momentum": 1.356657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385463
      },
      {
        "date": "2026-03-13",
        "close": 2842.438477,
        "direction_boundary": 1252.569946,
        "core_momentum": 1.269285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2026-03-20",
        "close": 2897.427734,
        "direction_boundary": 1287.557861,
        "core_momentum": 1.250328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391613
      },
      {
        "date": "2026-03-27",
        "close": 2762.0,
        "direction_boundary": 1314.548706,
        "core_momentum": 1.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393091
      },
      {
        "date": "2026-04-03",
        "close": 2744.0,
        "direction_boundary": 1397.520142,
        "core_momentum": 0.963478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2026-04-10",
        "close": 2860.0,
        "direction_boundary": 1434.507446,
        "core_momentum": 0.993716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358178
      },
      {
        "date": "2026-04-17",
        "close": 2945.0,
        "direction_boundary": 1464.497192,
        "core_momentum": 1.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350591
      },
      {
        "date": "2026-04-24",
        "close": 2940.0,
        "direction_boundary": 1475.493408,
        "core_momentum": 0.992554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2026-05-01",
        "close": 2944.0,
        "direction_boundary": 1389.522827,
        "core_momentum": 1.118713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2026-05-08",
        "close": 3161.0,
        "direction_boundary": 1412.515015,
        "core_momentum": 1.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2026-05-15",
        "close": 2969.0,
        "direction_boundary": 1537.472046,
        "core_momentum": 0.931092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330401
      },
      {
        "date": "2026-05-22",
        "close": 3580.0,
        "direction_boundary": 1534.473145,
        "core_momentum": 1.333048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400886
      },
      {
        "date": "2026-05-29",
        "close": 3955.0,
        "direction_boundary": 1462.497803,
        "core_momentum": 1.704278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417255
      },
      {
        "date": "2026-06-05",
        "close": 41.4,
        "direction_boundary": 1519.478271,
        "core_momentum": -0.972754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364153
      },
      {
        "date": "2026-06-12",
        "close": 41.4,
        "direction_boundary": 1506.482666,
        "core_momentum": -0.972519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363185
      },
      {
        "date": "2026-06-19",
        "close": 38.54,
        "direction_boundary": 1569.46106,
        "core_momentum": -0.975444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359749
      },
      {
        "date": "2026-06-26",
        "close": 36.15,
        "direction_boundary": 1645.435059,
        "core_momentum": -0.97803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357953
      },
      {
        "date": "2026-07-03",
        "close": 36.34,
        "direction_boundary": 1620.443604,
        "core_momentum": -0.977574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355295
      },
      {
        "date": "2026-07-10",
        "close": 35.6,
        "direction_boundary": 1687.420532,
        "core_momentum": -0.978903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34689
      },
      {
        "date": "2026-07-17",
        "close": 36.68,
        "direction_boundary": 1746.400391,
        "core_momentum": -0.978997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34736
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "direction_boundary": 1914.342651,
        "core_momentum": -0.981205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347529
      },
      {
        "date": "2026-07-31",
        "close": 34.96,
        "direction_boundary": 1809.378784,
        "core_momentum": -0.980678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346939
      },
      {
        "date": "2026-08-07",
        "close": 35.14,
        "direction_boundary": 1723.408203,
        "core_momentum": -0.97961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 745.6651,
        "volume": 753719
      },
      {
        "date": "2023-08-25",
        "close": 779.43634,
        "volume": 175866
      },
      {
        "date": "2023-09-01",
        "close": 727.980164,
        "volume": 560757
      },
      {
        "date": "2023-09-08",
        "close": 699.40448,
        "volume": 529495
      },
      {
        "date": "2023-09-15",
        "close": 723.683838,
        "volume": 1311964
      },
      {
        "date": "2023-09-22",
        "close": 724.882813,
        "volume": 827384
      },
      {
        "date": "2023-09-29",
        "close": 716.290161,
        "volume": 236742
      },
      {
        "date": "2023-10-06",
        "close": 715.390869,
        "volume": 117848
      },
      {
        "date": "2023-10-13",
        "close": 621.77063,
        "volume": 948723
      },
      {
        "date": "2023-10-20",
        "close": 598.090698,
        "volume": 1848405
      },
      {
        "date": "2023-10-27",
        "close": 570.514221,
        "volume": 1253749
      },
      {
        "date": "2023-11-03",
        "close": 634.659668,
        "volume": 1877272
      },
      {
        "date": "2023-11-10",
        "close": 666.632446,
        "volume": 479440
      },
      {
        "date": "2023-11-17",
        "close": 653.443604,
        "volume": 482172
      },
      {
        "date": "2023-11-24",
        "close": 651.445374,
        "volume": 467591
      },
      {
        "date": "2023-12-01",
        "close": 705.898987,
        "volume": 476798
      },
      {
        "date": "2023-12-08",
        "close": 729.378967,
        "volume": 3067376
      },
      {
        "date": "2023-12-15",
        "close": 742.068176,
        "volume": 7188982
      },
      {
        "date": "2023-12-22",
        "close": 739.470337,
        "volume": 1962887
      },
      {
        "date": "2023-12-29",
        "close": 694.408691,
        "volume": 1439985
      },
      {
        "date": "2024-01-05",
        "close": 719.987,
        "volume": 1333726
      },
      {
        "date": "2024-01-12",
        "close": 706.298645,
        "volume": 5725540
      },
      {
        "date": "2024-01-19",
        "close": 714.891296,
        "volume": 335692
      },
      {
        "date": "2024-01-26",
        "close": 715.890503,
        "volume": 737048
      },
      {
        "date": "2024-02-02",
        "close": 743.367065,
        "volume": 376857
      },
      {
        "date": "2024-02-09",
        "close": 772.142578,
        "volume": 986089
      },
      {
        "date": "2024-02-16",
        "close": 780.934998,
        "volume": 770177
      },
      {
        "date": "2024-02-23",
        "close": 770.743774,
        "volume": 270147
      },
      {
        "date": "2024-03-01",
        "close": 765.048645,
        "volume": 148505
      },
      {
        "date": "2024-03-08",
        "close": 792.625061,
        "volume": 214729
      },
      {
        "date": "2024-03-15",
        "close": 803.11615,
        "volume": 214231
      },
      {
        "date": "2024-03-22",
        "close": 794.623413,
        "volume": 339154
      },
      {
        "date": "2024-03-29",
        "close": 852.674011,
        "volume": 1892992
      },
      {
        "date": "2024-04-05",
        "close": 814.120483,
        "volume": 447746
      },
      {
        "date": "2024-04-12",
        "close": 802.524475,
        "volume": 1707638
      },
      {
        "date": "2024-04-19",
        "close": 842.910583,
        "volume": 1167160
      },
      {
        "date": "2024-04-26",
        "close": 855.906128,
        "volume": 701945
      },
      {
        "date": "2024-05-03",
        "close": 834.713379,
        "volume": 992812
      },
      {
        "date": "2024-05-10",
        "close": 849.708252,
        "volume": 1687604
      },
      {
        "date": "2024-05-17",
        "close": 850.308044,
        "volume": 609097
      },
      {
        "date": "2024-05-24",
        "close": 949.673889,
        "volume": 2158957
      },
      {
        "date": "2024-05-31",
        "close": 974.465393,
        "volume": 596675
      },
      {
        "date": "2024-06-07",
        "close": 940.077209,
        "volume": 704336
      },
      {
        "date": "2024-06-14",
        "close": 956.771423,
        "volume": 236740
      },
      {
        "date": "2024-06-21",
        "close": 903.589783,
        "volume": 653212
      },
      {
        "date": "2024-06-28",
        "close": 871.100952,
        "volume": 840391
      },
      {
        "date": "2024-07-05",
        "close": 868.601807,
        "volume": 1329678
      },
      {
        "date": "2024-07-12",
        "close": 873.500061,
        "volume": 553090
      },
      {
        "date": "2024-07-19",
        "close": 855.606262,
        "volume": 285942
      },
      {
        "date": "2024-07-26",
        "close": 875.699341,
        "volume": 508148
      },
      {
        "date": "2024-08-02",
        "close": 860.404541,
        "volume": 704237
      },
      {
        "date": "2024-08-09",
        "close": 850.507935,
        "volume": 243318
      },
      {
        "date": "2024-08-16",
        "close": 958.370911,
        "volume": 614157
      },
      {
        "date": "2024-08-23",
        "close": 961.169983,
        "volume": 532029
      },
      {
        "date": "2024-08-30",
        "close": 973.365845,
        "volume": 326388
      },
      {
        "date": "2024-09-06",
        "close": 958.171021,
        "volume": 110080
      },
      {
        "date": "2024-09-13",
        "close": 1003.655396,
        "volume": 410395
      },
      {
        "date": "2024-09-20",
        "close": 981.363098,
        "volume": 536219
      },
      {
        "date": "2024-09-27",
        "close": 1001.656067,
        "volume": 191320
      },
      {
        "date": "2024-10-04",
        "close": 1039.643066,
        "volume": 589280
      },
      {
        "date": "2024-10-11",
        "close": 1037.643799,
        "volume": 1240247
      },
      {
        "date": "2024-10-18",
        "close": 1049.639526,
        "volume": 323905
      },
      {
        "date": "2024-10-25",
        "close": 1048.639893,
        "volume": 124948
      },
      {
        "date": "2024-11-01",
        "close": 987.660828,
        "volume": 636701
      },
      {
        "date": "2024-11-08",
        "close": 1017.650574,
        "volume": 438755
      },
      {
        "date": "2024-11-15",
        "close": 1054.637817,
        "volume": 471510
      },
      {
        "date": "2024-11-22",
        "close": 1176.596069,
        "volume": 1469946
      },
      {
        "date": "2024-11-29",
        "close": 1107.619751,
        "volume": 907183
      },
      {
        "date": "2024-12-06",
        "close": 1134.610474,
        "volume": 425695
      },
      {
        "date": "2024-12-13",
        "close": 1249.570923,
        "volume": 708296
      },
      {
        "date": "2024-12-20",
        "close": 1259.567505,
        "volume": 363471
      },
      {
        "date": "2024-12-27",
        "close": 1220.580933,
        "volume": 1922131
      },
      {
        "date": "2025-01-03",
        "close": 1147.605957,
        "volume": 1018242
      },
      {
        "date": "2025-01-10",
        "close": 1118.615967,
        "volume": 512657
      },
      {
        "date": "2025-01-17",
        "close": 1128.612549,
        "volume": 674429
      },
      {
        "date": "2025-01-24",
        "close": 1234.57605,
        "volume": 1045839
      },
      {
        "date": "2025-01-31",
        "close": 1320.546631,
        "volume": 481242
      },
      {
        "date": "2025-02-07",
        "close": 1341.539429,
        "volume": 856807
      },
      {
        "date": "2025-02-14",
        "close": 1356.534302,
        "volume": 409010
      },
      {
        "date": "2025-02-21",
        "close": 1389.522827,
        "volume": 829573
      },
      {
        "date": "2025-02-28",
        "close": 1403.518066,
        "volume": 339990
      },
      {
        "date": "2025-03-07",
        "close": 1290.556885,
        "volume": 505529
      },
      {
        "date": "2025-03-14",
        "close": 1252.569946,
        "volume": 449354
      },
      {
        "date": "2025-03-21",
        "close": 1287.557861,
        "volume": 867577
      },
      {
        "date": "2025-03-28",
        "close": 1314.548706,
        "volume": 683039
      },
      {
        "date": "2025-04-04",
        "close": 1397.520142,
        "volume": 737329
      },
      {
        "date": "2025-04-11",
        "close": 1434.507446,
        "volume": 1149482
      },
      {
        "date": "2025-04-18",
        "close": 1464.497192,
        "volume": 540210
      },
      {
        "date": "2025-04-25",
        "close": 1475.493408,
        "volume": 1556213
      },
      {
        "date": "2025-05-02",
        "close": 1389.522827,
        "volume": 1902392
      },
      {
        "date": "2025-05-09",
        "close": 1412.515015,
        "volume": 8716152
      },
      {
        "date": "2025-05-16",
        "close": 1537.472046,
        "volume": 2567884
      },
      {
        "date": "2025-05-23",
        "close": 1534.473145,
        "volume": 813201
      },
      {
        "date": "2025-05-30",
        "close": 1462.497803,
        "volume": 1836603
      },
      {
        "date": "2025-06-06",
        "close": 1519.478271,
        "volume": 1279684
      },
      {
        "date": "2025-06-13",
        "close": 1506.482666,
        "volume": 1719340
      },
      {
        "date": "2025-06-20",
        "close": 1569.46106,
        "volume": 2005751
      },
      {
        "date": "2025-06-27",
        "close": 1645.435059,
        "volume": 1340416
      },
      {
        "date": "2025-07-04",
        "close": 1620.443604,
        "volume": 2044306
      },
      {
        "date": "2025-07-11",
        "close": 1687.420532,
        "volume": 961564
      },
      {
        "date": "2025-07-18",
        "close": 1746.400391,
        "volume": 981034
      },
      {
        "date": "2025-07-25",
        "close": 1914.342651,
        "volume": 1404000
      },
      {
        "date": "2025-08-01",
        "close": 1809.378784,
        "volume": 1839376
      },
      {
        "date": "2025-08-08",
        "close": 1723.408203,
        "volume": 4603067
      },
      {
        "date": "2025-08-15",
        "close": 1795.383545,
        "volume": 1245764
      },
      {
        "date": "2025-08-22",
        "close": 1948.615112,
        "volume": 1012465
      },
      {
        "date": "2025-08-29",
        "close": 1928.619141,
        "volume": 1235964
      },
      {
        "date": "2025-09-05",
        "close": 1966.611572,
        "volume": 1033441
      },
      {
        "date": "2025-09-12",
        "close": 2040.596924,
        "volume": 1148719
      },
      {
        "date": "2025-09-19",
        "close": 1943.616089,
        "volume": 1132098
      },
      {
        "date": "2025-09-26",
        "close": 1861.632324,
        "volume": 397170
      },
      {
        "date": "2025-10-03",
        "close": 2065.592041,
        "volume": 587391
      },
      {
        "date": "2025-10-10",
        "close": 2257.554199,
        "volume": 513893
      },
      {
        "date": "2025-10-17",
        "close": 2407.524414,
        "volume": 1301470
      },
      {
        "date": "2025-10-24",
        "close": 2250.55542,
        "volume": 2792737
      },
      {
        "date": "2025-10-31",
        "close": 2339.537842,
        "volume": 1755613
      },
      {
        "date": "2025-11-07",
        "close": 2269.551758,
        "volume": 5305446
      },
      {
        "date": "2025-11-14",
        "close": 2499.506348,
        "volume": 2698341
      },
      {
        "date": "2025-11-21",
        "close": 2353.535156,
        "volume": 2148035
      },
      {
        "date": "2025-11-28",
        "close": 2408.524414,
        "volume": 1369774
      },
      {
        "date": "2025-12-05",
        "close": 2399.526123,
        "volume": 1534456
      },
      {
        "date": "2025-12-12",
        "close": 2444.51709,
        "volume": 1330982
      },
      {
        "date": "2025-12-19",
        "close": 2476.510986,
        "volume": 1703112
      },
      {
        "date": "2025-12-26",
        "close": 2435.519043,
        "volume": 903624
      },
      {
        "date": "2026-01-02",
        "close": 2559.494385,
        "volume": 1543126
      },
      {
        "date": "2026-01-09",
        "close": 2848.4375,
        "volume": 2044438
      },
      {
        "date": "2026-01-16",
        "close": 2912.424805,
        "volume": 1370505
      },
      {
        "date": "2026-01-23",
        "close": 2846.437744,
        "volume": 1626227
      },
      {
        "date": "2026-01-30",
        "close": 2801.446777,
        "volume": 3165445
      },
      {
        "date": "2026-02-06",
        "close": 2926.422119,
        "volume": 2925489
      },
      {
        "date": "2026-02-13",
        "close": 3009.405518,
        "volume": 3471793
      },
      {
        "date": "2026-02-20",
        "close": 2956.416016,
        "volume": 2344961
      },
      {
        "date": "2026-02-27",
        "close": 2763.454102,
        "volume": 7488336
      },
      {
        "date": "2026-03-06",
        "close": 3041.399414,
        "volume": 2164340
      },
      {
        "date": "2026-03-13",
        "close": 2842.438477,
        "volume": 2075684
      },
      {
        "date": "2026-03-20",
        "close": 2897.427734,
        "volume": 6305172
      },
      {
        "date": "2026-03-27",
        "close": 2762.0,
        "volume": 1971489
      },
      {
        "date": "2026-04-03",
        "close": 2744.0,
        "volume": 1549487
      },
      {
        "date": "2026-04-10",
        "close": 2860.0,
        "volume": 1050869
      },
      {
        "date": "2026-04-17",
        "close": 2945.0,
        "volume": 1595507
      },
      {
        "date": "2026-04-24",
        "close": 2940.0,
        "volume": 783094
      },
      {
        "date": "2026-05-01",
        "close": 2944.0,
        "volume": 1035342
      },
      {
        "date": "2026-05-08",
        "close": 3161.0,
        "volume": 2956472
      },
      {
        "date": "2026-05-15",
        "close": 2969.0,
        "volume": 1401332
      },
      {
        "date": "2026-05-22",
        "close": 3580.0,
        "volume": 1257269
      },
      {
        "date": "2026-05-29",
        "close": 3955.0,
        "volume": 1994960
      },
      {
        "date": "2026-06-05",
        "close": 41.4,
        "volume": 201167
      },
      {
        "date": "2026-06-12",
        "close": 41.4,
        "volume": 296667
      },
      {
        "date": "2026-06-19",
        "close": 38.54,
        "volume": 690438
      },
      {
        "date": "2026-06-26",
        "close": 36.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.34,
        "volume": 122834
      },
      {
        "date": "2026-07-10",
        "close": 35.6,
        "volume": 1336848
      },
      {
        "date": "2026-07-17",
        "close": 36.68,
        "volume": 1503718
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "volume": 1103211
      },
      {
        "date": "2026-07-31",
        "close": 34.96,
        "volume": 1510526
      },
      {
        "date": "2026-08-07",
        "close": 35.14,
        "volume": 2025144
      }
    ],
    "sharemaestro_context": {
      "trend": 2007.648757,
      "fair_value": 1396.104754,
      "market_activity": -54.76767,
      "market_dynamics": -0.927772,
      "relative_strength": -98.491991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.052594,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.076947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.199604,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.285705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.254174,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.49004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.418694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.39607
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 4.459817
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.151208
      }
    ]
  }
}