{
  "ticker": {
    "uuid": "66eebc60-93ae-4f29-9aea-8063609d61e5",
    "symbol": "MPC-C",
    "name": "Madison Pacific Properties Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.547006,
    "boundary_margin": 0.044643,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232082,
    "volatility_stability": 1.4171,
    "risk_context": 0.4309,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.309,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.990027,
        "direction_boundary": 5.56895,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330877
      },
      {
        "date": "2023-08-25",
        "close": 4.990027,
        "direction_boundary": 5.56895,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330877
      },
      {
        "date": "2023-09-01",
        "close": 4.990027,
        "direction_boundary": 5.56895,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311002
      },
      {
        "date": "2023-09-08",
        "close": 4.990027,
        "direction_boundary": 5.483274,
        "core_momentum": -0.089955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311002
      },
      {
        "date": "2023-09-15",
        "close": 4.990027,
        "direction_boundary": 5.611789,
        "core_momentum": -0.110796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282638
      },
      {
        "date": "2023-09-22",
        "close": 4.990027,
        "direction_boundary": 5.611789,
        "core_momentum": -0.110796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248258
      },
      {
        "date": "2023-09-29",
        "close": 5.016199,
        "direction_boundary": 5.14057,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248834
      },
      {
        "date": "2023-10-06",
        "close": 4.798103,
        "direction_boundary": 5.740302,
        "core_momentum": -0.164138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254057
      },
      {
        "date": "2023-10-13",
        "close": 5.016199,
        "direction_boundary": 5.740302,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223917
      },
      {
        "date": "2023-10-20",
        "close": 5.016199,
        "direction_boundary": 5.740302,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2023-10-27",
        "close": 5.016199,
        "direction_boundary": 5.740302,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223462
      },
      {
        "date": "2023-11-03",
        "close": 5.016199,
        "direction_boundary": 5.740302,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223462
      },
      {
        "date": "2023-11-10",
        "close": 5.016199,
        "direction_boundary": 5.740302,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223434
      },
      {
        "date": "2023-11-17",
        "close": 5.016199,
        "direction_boundary": 5.191975,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146492
      },
      {
        "date": "2023-11-24",
        "close": 5.016199,
        "direction_boundary": 5.191975,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146492
      },
      {
        "date": "2023-12-01",
        "close": 5.016199,
        "direction_boundary": 5.226246,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134214
      },
      {
        "date": "2023-12-08",
        "close": 4.972579,
        "direction_boundary": 5.226246,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135211
      },
      {
        "date": "2023-12-15",
        "close": 4.972579,
        "direction_boundary": 5.35476,
        "core_momentum": -0.071372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135211
      },
      {
        "date": "2023-12-22",
        "close": 5.147057,
        "direction_boundary": 5.14057,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121757
      },
      {
        "date": "2023-12-29",
        "close": 4.972579,
        "direction_boundary": 5.397598,
        "core_momentum": -0.078742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2024-01-05",
        "close": 4.972579,
        "direction_boundary": 5.397598,
        "core_momentum": -0.078742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125676
      },
      {
        "date": "2024-01-12",
        "close": 4.780655,
        "direction_boundary": 5.406166,
        "core_momentum": -0.115703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2024-01-19",
        "close": 4.780655,
        "direction_boundary": 5.226246,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2024-01-26",
        "close": 4.798103,
        "direction_boundary": 5.226246,
        "core_momentum": -0.081922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2024-02-02",
        "close": 4.798103,
        "direction_boundary": 5.226246,
        "core_momentum": -0.081922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2024-02-09",
        "close": 4.756702,
        "direction_boundary": 5.185625,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2024-02-16",
        "close": 4.756702,
        "direction_boundary": 5.61776,
        "core_momentum": -0.153274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2024-02-23",
        "close": 4.844789,
        "direction_boundary": 5.61776,
        "core_momentum": -0.137594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129422
      },
      {
        "date": "2024-03-01",
        "close": 4.756702,
        "direction_boundary": 6.049896,
        "core_momentum": -0.213755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131583
      },
      {
        "date": "2024-03-08",
        "close": 4.756702,
        "direction_boundary": 6.049896,
        "core_momentum": -0.213755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131583
      },
      {
        "date": "2024-03-15",
        "close": 4.756702,
        "direction_boundary": 5.48812,
        "core_momentum": -0.133273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131583
      },
      {
        "date": "2024-03-22",
        "close": 4.668615,
        "direction_boundary": 6.006682,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2024-03-29",
        "close": 4.668615,
        "direction_boundary": 5.954826,
        "core_momentum": -0.215995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2024-04-05",
        "close": 4.140092,
        "direction_boundary": 5.954826,
        "core_momentum": -0.30475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2024-04-12",
        "close": 4.492441,
        "direction_boundary": 5.367122,
        "core_momentum": -0.16297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2024-04-19",
        "close": 4.624572,
        "direction_boundary": 5.410335,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2024-04-26",
        "close": 4.580528,
        "direction_boundary": 5.401693,
        "core_momentum": -0.15202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231671
      },
      {
        "date": "2024-05-03",
        "close": 4.756702,
        "direction_boundary": 5.401693,
        "core_momentum": -0.119405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238617
      },
      {
        "date": "2024-05-10",
        "close": 4.756702,
        "direction_boundary": 5.367122,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238617
      },
      {
        "date": "2024-05-17",
        "close": 4.492441,
        "direction_boundary": 4.762132,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2024-05-24",
        "close": 4.492441,
        "direction_boundary": 4.762132,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2024-05-31",
        "close": 4.545293,
        "direction_boundary": 4.580635,
        "core_momentum": -0.007716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2024-06-07",
        "close": 4.545293,
        "direction_boundary": 4.580635,
        "core_momentum": -0.007716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2024-06-14",
        "close": 4.404354,
        "direction_boundary": 4.580635,
        "core_momentum": -0.038484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2024-06-21",
        "close": 4.404354,
        "direction_boundary": 4.839916,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248089
      },
      {
        "date": "2024-06-28",
        "close": 4.404354,
        "direction_boundary": 4.839916,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2024-07-05",
        "close": 4.404354,
        "direction_boundary": 4.710275,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244754
      },
      {
        "date": "2024-07-12",
        "close": 4.316267,
        "direction_boundary": 4.84856,
        "core_momentum": -0.109784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240732
      },
      {
        "date": "2024-07-19",
        "close": 4.316267,
        "direction_boundary": 4.84856,
        "core_momentum": -0.109784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240732
      },
      {
        "date": "2024-07-26",
        "close": 4.236989,
        "direction_boundary": 4.84856,
        "core_momentum": -0.126135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2024-08-02",
        "close": 4.236989,
        "direction_boundary": 4.960914,
        "core_momentum": -0.145926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2024-08-09",
        "close": 4.236989,
        "direction_boundary": 4.926342,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2024-08-16",
        "close": 3.785411,
        "direction_boundary": 4.990027,
        "core_momentum": -0.241405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283998
      },
      {
        "date": "2024-08-23",
        "close": 3.785411,
        "direction_boundary": 4.990027,
        "core_momentum": -0.241405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281621
      },
      {
        "date": "2024-08-30",
        "close": 3.740877,
        "direction_boundary": 4.990027,
        "core_momentum": -0.250329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2024-09-06",
        "close": 3.651808,
        "direction_boundary": 4.990027,
        "core_momentum": -0.268179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281758
      },
      {
        "date": "2024-09-13",
        "close": 3.56274,
        "direction_boundary": 4.990027,
        "core_momentum": -0.286028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2024-09-20",
        "close": 4.453425,
        "direction_boundary": 4.990027,
        "core_momentum": -0.107535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429765
      },
      {
        "date": "2024-09-27",
        "close": 4.275289,
        "direction_boundary": 5.016199,
        "core_momentum": -0.147703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433135
      },
      {
        "date": "2024-10-04",
        "close": 4.444518,
        "direction_boundary": 4.798103,
        "core_momentum": -0.073693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402441
      },
      {
        "date": "2024-10-11",
        "close": 4.453425,
        "direction_boundary": 5.016199,
        "core_momentum": -0.112191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386013
      },
      {
        "date": "2024-10-18",
        "close": 4.453425,
        "direction_boundary": 5.016199,
        "core_momentum": -0.112191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383695
      },
      {
        "date": "2024-10-25",
        "close": 4.008082,
        "direction_boundary": 5.016199,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2024-11-01",
        "close": 4.008082,
        "direction_boundary": 5.016199,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405272
      },
      {
        "date": "2024-11-08",
        "close": 4.008082,
        "direction_boundary": 5.016199,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405272
      },
      {
        "date": "2024-11-15",
        "close": 4.008082,
        "direction_boundary": 5.016199,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398705
      },
      {
        "date": "2024-11-22",
        "close": 3.919014,
        "direction_boundary": 5.016199,
        "core_momentum": -0.218728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399428
      },
      {
        "date": "2024-11-29",
        "close": 4.008082,
        "direction_boundary": 5.016199,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40062
      },
      {
        "date": "2024-12-06",
        "close": 3.874479,
        "direction_boundary": 4.972579,
        "core_momentum": -0.220831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402555
      },
      {
        "date": "2024-12-13",
        "close": 3.874479,
        "direction_boundary": 4.972579,
        "core_momentum": -0.220831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400954
      },
      {
        "date": "2024-12-20",
        "close": 3.919014,
        "direction_boundary": 5.147057,
        "core_momentum": -0.238591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401548
      },
      {
        "date": "2024-12-27",
        "close": 3.936828,
        "direction_boundary": 4.972579,
        "core_momentum": -0.208293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2025-01-03",
        "close": 3.919014,
        "direction_boundary": 4.972579,
        "core_momentum": -0.211875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40165
      },
      {
        "date": "2025-01-10",
        "close": 4.008082,
        "direction_boundary": 4.780655,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2025-01-17",
        "close": 3.785411,
        "direction_boundary": 4.780655,
        "core_momentum": -0.208182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409603
      },
      {
        "date": "2025-01-24",
        "close": 3.963548,
        "direction_boundary": 4.798103,
        "core_momentum": -0.173934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415089
      },
      {
        "date": "2025-01-31",
        "close": 3.696343,
        "direction_boundary": 4.798103,
        "core_momentum": -0.229624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425383
      },
      {
        "date": "2025-02-07",
        "close": 3.785411,
        "direction_boundary": 4.756702,
        "core_momentum": -0.204194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2025-02-14",
        "close": 3.829946,
        "direction_boundary": 4.756702,
        "core_momentum": -0.194832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397969
      },
      {
        "date": "2025-02-21",
        "close": 3.963548,
        "direction_boundary": 4.844789,
        "core_momentum": -0.181895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400722
      },
      {
        "date": "2025-02-28",
        "close": 3.803997,
        "direction_boundary": 4.756702,
        "core_momentum": -0.200287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404742
      },
      {
        "date": "2025-03-07",
        "close": 3.876111,
        "direction_boundary": 4.756702,
        "core_momentum": -0.185126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403866
      },
      {
        "date": "2025-03-14",
        "close": 4.011323,
        "direction_boundary": 4.756702,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404267
      },
      {
        "date": "2025-03-21",
        "close": 4.254707,
        "direction_boundary": 4.668615,
        "core_momentum": -0.088658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267781
      },
      {
        "date": "2025-03-28",
        "close": 4.28175,
        "direction_boundary": 4.668615,
        "core_momentum": -0.082865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261943
      },
      {
        "date": "2025-04-04",
        "close": 3.831039,
        "direction_boundary": 4.140092,
        "core_momentum": -0.074649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297734
      },
      {
        "date": "2025-04-11",
        "close": 3.831039,
        "direction_boundary": 4.492441,
        "core_momentum": -0.147226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297643
      },
      {
        "date": "2025-04-18",
        "close": 3.605684,
        "direction_boundary": 4.624572,
        "core_momentum": -0.22032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30701
      },
      {
        "date": "2025-04-25",
        "close": 3.605684,
        "direction_boundary": 4.580528,
        "core_momentum": -0.212823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2025-05-02",
        "close": 3.605684,
        "direction_boundary": 4.756702,
        "core_momentum": -0.241978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2025-05-09",
        "close": 3.605684,
        "direction_boundary": 4.756702,
        "core_momentum": -0.241978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2025-05-16",
        "close": 3.921181,
        "direction_boundary": 4.492441,
        "core_momentum": -0.12716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299197
      },
      {
        "date": "2025-05-23",
        "close": 3.921181,
        "direction_boundary": 4.492441,
        "core_momentum": -0.12716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297566
      },
      {
        "date": "2025-05-30",
        "close": 4.400329,
        "direction_boundary": 4.545293,
        "core_momentum": -0.031893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336819
      },
      {
        "date": "2025-06-06",
        "close": 4.067859,
        "direction_boundary": 4.545293,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352109
      },
      {
        "date": "2025-06-13",
        "close": 5.231502,
        "direction_boundary": 4.404354,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493775
      },
      {
        "date": "2025-06-20",
        "close": 4.840361,
        "direction_boundary": 4.404354,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509054
      },
      {
        "date": "2025-06-27",
        "close": 4.889254,
        "direction_boundary": 4.404354,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509034
      },
      {
        "date": "2025-07-04",
        "close": 4.889254,
        "direction_boundary": 4.404354,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508844
      },
      {
        "date": "2025-07-11",
        "close": 4.889254,
        "direction_boundary": 4.316267,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508564
      },
      {
        "date": "2025-07-18",
        "close": 4.312322,
        "direction_boundary": 4.316267,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534198
      },
      {
        "date": "2025-07-25",
        "close": 4.312322,
        "direction_boundary": 4.236989,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53094
      },
      {
        "date": "2025-08-01",
        "close": 4.547006,
        "direction_boundary": 4.236989,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524421
      },
      {
        "date": "2025-08-08",
        "close": 4.547006,
        "direction_boundary": 4.236989,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524022
      },
      {
        "date": "2025-08-15",
        "close": 4.400329,
        "direction_boundary": 3.785411,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526857
      },
      {
        "date": "2025-08-22",
        "close": 4.400329,
        "direction_boundary": 3.785411,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525232
      },
      {
        "date": "2025-08-29",
        "close": 4.551723,
        "direction_boundary": 3.740877,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522632
      },
      {
        "date": "2025-09-05",
        "close": 4.947525,
        "direction_boundary": 3.651808,
        "core_momentum": 0.354815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533141
      },
      {
        "date": "2025-09-12",
        "close": 4.947525,
        "direction_boundary": 3.56274,
        "core_momentum": 0.388685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532057
      },
      {
        "date": "2025-09-19",
        "close": 4.947525,
        "direction_boundary": 4.453425,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527048
      },
      {
        "date": "2025-09-26",
        "close": 4.947525,
        "direction_boundary": 4.275289,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527108
      },
      {
        "date": "2025-10-03",
        "close": 4.947525,
        "direction_boundary": 4.444518,
        "core_momentum": 0.113175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499676
      },
      {
        "date": "2025-10-10",
        "close": 4.947525,
        "direction_boundary": 4.453425,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499676
      },
      {
        "date": "2025-10-17",
        "close": 4.947525,
        "direction_boundary": 4.453425,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489548
      },
      {
        "date": "2025-10-24",
        "close": 4.947525,
        "direction_boundary": 4.008082,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489548
      },
      {
        "date": "2025-10-31",
        "close": 4.947525,
        "direction_boundary": 4.008082,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489548
      },
      {
        "date": "2025-11-07",
        "close": 4.759519,
        "direction_boundary": 4.008082,
        "core_momentum": 0.18748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494398
      },
      {
        "date": "2025-11-14",
        "close": 4.947525,
        "direction_boundary": 4.008082,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484902
      },
      {
        "date": "2025-11-21",
        "close": 4.759519,
        "direction_boundary": 3.919014,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489287
      },
      {
        "date": "2025-11-28",
        "close": 4.947525,
        "direction_boundary": 4.008082,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466533
      },
      {
        "date": "2025-12-05",
        "close": 4.848574,
        "direction_boundary": 3.874479,
        "core_momentum": 0.251413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45256
      },
      {
        "date": "2025-12-12",
        "close": 4.848574,
        "direction_boundary": 3.874479,
        "core_momentum": 0.251413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283109
      },
      {
        "date": "2025-12-19",
        "close": 4.848574,
        "direction_boundary": 3.919014,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261758
      },
      {
        "date": "2025-12-26",
        "close": 4.848574,
        "direction_boundary": 3.936828,
        "core_momentum": 0.231594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261362
      },
      {
        "date": "2026-01-02",
        "close": 4.848574,
        "direction_boundary": 3.919014,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261362
      },
      {
        "date": "2026-01-09",
        "close": 4.848574,
        "direction_boundary": 4.008082,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261362
      },
      {
        "date": "2026-01-16",
        "close": 4.997,
        "direction_boundary": 3.785411,
        "core_momentum": 0.320068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2026-01-23",
        "close": 4.997,
        "direction_boundary": 3.963548,
        "core_momentum": 0.260739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2026-01-30",
        "close": 4.997,
        "direction_boundary": 3.696343,
        "core_momentum": 0.351877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2026-02-06",
        "close": 4.997,
        "direction_boundary": 3.785411,
        "core_momentum": 0.320068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "direction_boundary": 3.829946,
        "core_momentum": 0.266336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178577
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "direction_boundary": 3.963548,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185893
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 3.803997,
        "core_momentum": 0.182966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189712
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 3.876111,
        "core_momentum": 0.145478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146817
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "direction_boundary": 4.011323,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152862
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "direction_boundary": 4.254707,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156034
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 4.28175,
        "core_momentum": 0.086005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156034
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "direction_boundary": 3.831039,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156034
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "direction_boundary": 3.831039,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156034
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "direction_boundary": 3.605684,
        "core_momentum": 0.28963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156034
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "direction_boundary": 3.605684,
        "core_momentum": 0.28963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156034
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "direction_boundary": 3.605684,
        "core_momentum": 0.28963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156034
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "direction_boundary": 3.605684,
        "core_momentum": 0.275763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147598
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "direction_boundary": 3.921181,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137152
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "direction_boundary": 3.921181,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126741
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 4.400329,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120674
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 4.067859,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "direction_boundary": 5.231502,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213477
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 4.840361,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 4.889254,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 4.889254,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 4.889254,
        "core_momentum": -0.028482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236317
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 4.312322,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 4.312322,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "direction_boundary": 4.547006,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 4.547006,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.990027,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 4.990027,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.990027,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.990027,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.990027,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.990027,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 5.016199,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 4.798103,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 5.016199,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 5.016199,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 5.016199,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.016199,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.016199,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 5.016199,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.016199,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.016199,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.972579,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 4.972579,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.147057,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 4.972579,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 4.972579,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.780655,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 4.780655,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.798103,
        "volume": 10400
      },
      {
        "date": "2024-02-02",
        "close": 4.798103,
        "volume": 12300
      },
      {
        "date": "2024-02-09",
        "close": 4.756702,
        "volume": 6300
      },
      {
        "date": "2024-02-16",
        "close": 4.756702,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 4.844789,
        "volume": 7900
      },
      {
        "date": "2024-03-01",
        "close": 4.756702,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 4.756702,
        "volume": 1600
      },
      {
        "date": "2024-03-15",
        "close": 4.756702,
        "volume": 8600
      },
      {
        "date": "2024-03-22",
        "close": 4.668615,
        "volume": 4900
      },
      {
        "date": "2024-03-29",
        "close": 4.668615,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.140092,
        "volume": 5400
      },
      {
        "date": "2024-04-12",
        "close": 4.492441,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 4.624572,
        "volume": 3900
      },
      {
        "date": "2024-04-26",
        "close": 4.580528,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 4.756702,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 4.756702,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 4.492441,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 4.492441,
        "volume": 2200
      },
      {
        "date": "2024-05-31",
        "close": 4.545293,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 4.545293,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 4.404354,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 4.404354,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 4.404354,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.404354,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.316267,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 4.316267,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.236989,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 4.236989,
        "volume": 5100
      },
      {
        "date": "2024-08-09",
        "close": 4.236989,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.785411,
        "volume": 20700
      },
      {
        "date": "2024-08-23",
        "close": 3.785411,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.740877,
        "volume": 11300
      },
      {
        "date": "2024-09-06",
        "close": 3.651808,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 3.56274,
        "volume": 61700
      },
      {
        "date": "2024-09-20",
        "close": 4.453425,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 4.275289,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 4.444518,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 4.453425,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 4.453425,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.008082,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 4.008082,
        "volume": 7300
      },
      {
        "date": "2024-11-08",
        "close": 4.008082,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 4.008082,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 3.919014,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 4.008082,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 3.874479,
        "volume": 3800
      },
      {
        "date": "2024-12-13",
        "close": 3.874479,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 3.919014,
        "volume": 7100
      },
      {
        "date": "2024-12-27",
        "close": 3.936828,
        "volume": 2400
      },
      {
        "date": "2025-01-03",
        "close": 3.919014,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 4.008082,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 3.785411,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 3.963548,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 3.696343,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 3.785411,
        "volume": 3500
      },
      {
        "date": "2025-02-14",
        "close": 3.829946,
        "volume": 19400
      },
      {
        "date": "2025-02-21",
        "close": 3.963548,
        "volume": 700
      },
      {
        "date": "2025-02-28",
        "close": 3.803997,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 3.876111,
        "volume": 21500
      },
      {
        "date": "2025-03-14",
        "close": 4.011323,
        "volume": 10900
      },
      {
        "date": "2025-03-21",
        "close": 4.254707,
        "volume": 18100
      },
      {
        "date": "2025-03-28",
        "close": 4.28175,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 3.831039,
        "volume": 1200
      },
      {
        "date": "2025-04-11",
        "close": 3.831039,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.605684,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 3.605684,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 3.605684,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.605684,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 3.921181,
        "volume": 9200
      },
      {
        "date": "2025-05-23",
        "close": 3.921181,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.400329,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 4.067859,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 5.231502,
        "volume": 5600
      },
      {
        "date": "2025-06-20",
        "close": 4.840361,
        "volume": 6400
      },
      {
        "date": "2025-06-27",
        "close": 4.889254,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 4.889254,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.889254,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.312322,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 4.312322,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.547006,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 4.547006,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.400329,
        "volume": 800
      },
      {
        "date": "2025-08-22",
        "close": 4.400329,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.551723,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 4.947525,
        "volume": 3700
      },
      {
        "date": "2025-09-12",
        "close": 4.947525,
        "volume": 3900
      },
      {
        "date": "2025-09-19",
        "close": 4.947525,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 4.947525,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 4.947525,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 4.947525,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.947525,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.947525,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 4.947525,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.759519,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 4.947525,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 4.759519,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 4.947525,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 4.848574,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 4.848574,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.848574,
        "volume": 9700
      },
      {
        "date": "2025-12-26",
        "close": 4.848574,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.848574,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.848574,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.997,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 4.997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.997,
        "volume": 3500
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "volume": 10500
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 7800
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 3500
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "volume": 2000
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "volume": 82900
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "volume": 10000
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "volume": 18000
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 30400
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.774267,
      "fair_value": 4.540057,
      "market_activity": -10.245677,
      "market_dynamics": -0.063005,
      "relative_strength": -12.235646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021505,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.028319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.094488
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.073511
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.181942
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.182658
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}