{
  "ticker": {
    "uuid": "66f007af-f559-47a8-a51b-036a946e6331",
    "symbol": "HARB-B",
    "name": "Harboes Bryggeri A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.680008,
    "boundary_margin": -0.099311,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162625,
    "volatility_stability": 0.5746,
    "risk_context": 0.6149,
    "current_regime": {
      "move": -0.23406,
      "interruption": 0.132296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.32,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.58432,
        "direction_boundary": 70.684822,
        "core_momentum": -0.058011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2023-08-25",
        "close": 69.317986,
        "direction_boundary": 72.442177,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162007
      },
      {
        "date": "2023-09-01",
        "close": 68.536934,
        "direction_boundary": 69.90377,
        "core_momentum": -0.019553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163007
      },
      {
        "date": "2023-09-08",
        "close": 66.389061,
        "direction_boundary": 68.536934,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2023-09-15",
        "close": 65.998535,
        "direction_boundary": 68.341675,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2023-09-22",
        "close": 67.365372,
        "direction_boundary": 68.146416,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138171
      },
      {
        "date": "2023-09-29",
        "close": 70.294296,
        "direction_boundary": 64.436432,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149732
      },
      {
        "date": "2023-10-06",
        "close": 66.389061,
        "direction_boundary": 63.460129,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169906
      },
      {
        "date": "2023-10-13",
        "close": 61.116982,
        "direction_boundary": 66.389061,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2023-10-20",
        "close": 61.898033,
        "direction_boundary": 66.974838,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203611
      },
      {
        "date": "2023-10-27",
        "close": 62.093296,
        "direction_boundary": 67.170105,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2023-11-03",
        "close": 60.726463,
        "direction_boundary": 67.755898,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2023-11-10",
        "close": 60.921726,
        "direction_boundary": 67.755898,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2023-11-17",
        "close": 58.773842,
        "direction_boundary": 68.341675,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2023-11-24",
        "close": 59.55489,
        "direction_boundary": 69.122726,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2023-12-01",
        "close": 66.389061,
        "direction_boundary": 68.536934,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254323
      },
      {
        "date": "2023-12-08",
        "close": 65.41275,
        "direction_boundary": 66.389061,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2023-12-15",
        "close": 68.536934,
        "direction_boundary": 66.389061,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264216
      },
      {
        "date": "2023-12-22",
        "close": 65.022224,
        "direction_boundary": 63.850655,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270953
      },
      {
        "date": "2023-12-29",
        "close": 66.779579,
        "direction_boundary": 63.460129,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271931
      },
      {
        "date": "2024-01-05",
        "close": 65.217491,
        "direction_boundary": 66.389061,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2024-01-12",
        "close": 65.803268,
        "direction_boundary": 65.608002,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272264
      },
      {
        "date": "2024-01-19",
        "close": 65.217491,
        "direction_boundary": 65.41275,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272399
      },
      {
        "date": "2024-01-26",
        "close": 66.193802,
        "direction_boundary": 65.022224,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270396
      },
      {
        "date": "2024-02-02",
        "close": 64.24118,
        "direction_boundary": 66.974838,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273216
      },
      {
        "date": "2024-02-09",
        "close": 64.436432,
        "direction_boundary": 66.389061,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273323
      },
      {
        "date": "2024-02-16",
        "close": 65.41275,
        "direction_boundary": 68.146416,
        "core_momentum": -0.040115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272107
      },
      {
        "date": "2024-02-23",
        "close": 65.608002,
        "direction_boundary": 66.193802,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265733
      },
      {
        "date": "2024-03-01",
        "close": 65.41275,
        "direction_boundary": 66.389061,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265406
      },
      {
        "date": "2024-03-08",
        "close": 65.41275,
        "direction_boundary": 70.099037,
        "core_momentum": -0.066852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261845
      },
      {
        "date": "2024-03-15",
        "close": 76.152153,
        "direction_boundary": 66.974838,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336382
      },
      {
        "date": "2024-03-22",
        "close": 87.477348,
        "direction_boundary": 67.951149,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383515
      },
      {
        "date": "2024-03-29",
        "close": 85.134201,
        "direction_boundary": 68.732208,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383879
      },
      {
        "date": "2024-04-05",
        "close": 87.672615,
        "direction_boundary": 68.927467,
        "core_momentum": 0.271955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2024-04-12",
        "close": 99.583588,
        "direction_boundary": 68.341675,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2024-04-19",
        "close": 100.071739,
        "direction_boundary": 69.317986,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382247
      },
      {
        "date": "2024-04-26",
        "close": 119.597939,
        "direction_boundary": 72.246918,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440838
      },
      {
        "date": "2024-05-03",
        "close": 120.08609,
        "direction_boundary": 72.637436,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43666
      },
      {
        "date": "2024-05-10",
        "close": 130.8255,
        "direction_boundary": 72.246918,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442893
      },
      {
        "date": "2024-05-17",
        "close": 128.384735,
        "direction_boundary": 73.809006,
        "core_momentum": 0.739418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      },
      {
        "date": "2024-05-24",
        "close": 141.564896,
        "direction_boundary": 73.223228,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44755
      },
      {
        "date": "2024-05-31",
        "close": 144.005676,
        "direction_boundary": 73.223228,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434548
      },
      {
        "date": "2024-06-07",
        "close": 157.674011,
        "direction_boundary": 72.832695,
        "core_momentum": 1.16488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43751
      },
      {
        "date": "2024-06-14",
        "close": 162.555557,
        "direction_boundary": 72.246918,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437137
      },
      {
        "date": "2024-06-21",
        "close": 165.484497,
        "direction_boundary": 73.809006,
        "core_momentum": 1.242064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42004
      },
      {
        "date": "2024-06-28",
        "close": 170.366043,
        "direction_boundary": 71.661133,
        "core_momentum": 1.377384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419947
      },
      {
        "date": "2024-07-05",
        "close": 160.114792,
        "direction_boundary": 72.246918,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434
      },
      {
        "date": "2024-07-12",
        "close": 155.233231,
        "direction_boundary": 70.684822,
        "core_momentum": 1.196132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442159
      },
      {
        "date": "2024-07-19",
        "close": 176.712051,
        "direction_boundary": 70.489555,
        "core_momentum": 1.506925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457345
      },
      {
        "date": "2024-07-26",
        "close": 234.314331,
        "direction_boundary": 68.341675,
        "core_momentum": 2.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566963
      },
      {
        "date": "2024-08-02",
        "close": 199.167175,
        "direction_boundary": 68.536934,
        "core_momentum": 1.905983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630008
      },
      {
        "date": "2024-08-09",
        "close": 199.167175,
        "direction_boundary": 68.341675,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630412
      },
      {
        "date": "2024-08-16",
        "close": 206.977646,
        "direction_boundary": 66.58432,
        "core_momentum": 2.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629139
      },
      {
        "date": "2024-08-23",
        "close": 209.844452,
        "direction_boundary": 69.317986,
        "core_momentum": 2.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6279
      },
      {
        "date": "2024-08-30",
        "close": 238.414825,
        "direction_boundary": 68.536934,
        "core_momentum": 2.478633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634153
      },
      {
        "date": "2024-09-06",
        "close": 226.59259,
        "direction_boundary": 66.389061,
        "core_momentum": 2.413101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645944
      },
      {
        "date": "2024-09-13",
        "close": 242.35556,
        "direction_boundary": 65.998535,
        "core_momentum": 2.672135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629063
      },
      {
        "date": "2024-09-20",
        "close": 253.192596,
        "direction_boundary": 67.365372,
        "core_momentum": 2.758498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614257
      },
      {
        "date": "2024-09-27",
        "close": 209.844452,
        "direction_boundary": 70.294296,
        "core_momentum": 1.985227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686033
      },
      {
        "date": "2024-10-04",
        "close": 195.559265,
        "direction_boundary": 66.389061,
        "core_momentum": 1.945655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701393
      },
      {
        "date": "2024-10-11",
        "close": 175.362961,
        "direction_boundary": 61.116982,
        "core_momentum": 1.8693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712839
      },
      {
        "date": "2024-10-18",
        "close": 176.348145,
        "direction_boundary": 61.898033,
        "core_momentum": 1.84901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712806
      },
      {
        "date": "2024-10-25",
        "close": 156.151855,
        "direction_boundary": 62.093296,
        "core_momentum": 1.514794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702394
      },
      {
        "date": "2024-11-01",
        "close": 148.27037,
        "direction_boundary": 60.726463,
        "core_momentum": 1.441611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70763
      },
      {
        "date": "2024-11-08",
        "close": 153.196304,
        "direction_boundary": 60.921726,
        "core_momentum": 1.514642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69979
      },
      {
        "date": "2024-11-15",
        "close": 157.629639,
        "direction_boundary": 58.773842,
        "core_momentum": 1.681969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699501
      },
      {
        "date": "2024-11-22",
        "close": 155.166672,
        "direction_boundary": 59.55489,
        "core_momentum": 1.60544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687959
      },
      {
        "date": "2024-11-29",
        "close": 169.944443,
        "direction_boundary": 66.389061,
        "core_momentum": 1.559826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698422
      },
      {
        "date": "2024-12-06",
        "close": 172.900009,
        "direction_boundary": 65.41275,
        "core_momentum": 1.643216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68804
      },
      {
        "date": "2024-12-13",
        "close": 173.392593,
        "direction_boundary": 68.536934,
        "core_momentum": 1.529915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686942
      },
      {
        "date": "2024-12-20",
        "close": 149.748154,
        "direction_boundary": 65.022224,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716791
      },
      {
        "date": "2024-12-27",
        "close": 150.733337,
        "direction_boundary": 66.779579,
        "core_momentum": 1.257177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715402
      },
      {
        "date": "2025-01-03",
        "close": 158.122223,
        "direction_boundary": 65.217491,
        "core_momentum": 1.424537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714016
      },
      {
        "date": "2025-01-10",
        "close": 143.837036,
        "direction_boundary": 65.803268,
        "core_momentum": 1.185865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724843
      },
      {
        "date": "2025-01-17",
        "close": 137.433334,
        "direction_boundary": 65.217491,
        "core_momentum": 1.107308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701101
      },
      {
        "date": "2025-01-24",
        "close": 137.433334,
        "direction_boundary": 66.193802,
        "core_momentum": 1.076227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561516
      },
      {
        "date": "2025-01-31",
        "close": 140.881485,
        "direction_boundary": 64.24118,
        "core_momentum": 1.193009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525717
      },
      {
        "date": "2025-02-07",
        "close": 136.94075,
        "direction_boundary": 64.436432,
        "core_momentum": 1.125207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525752
      },
      {
        "date": "2025-02-14",
        "close": 148.76297,
        "direction_boundary": 65.41275,
        "core_momentum": 1.27422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53812
      },
      {
        "date": "2025-02-21",
        "close": 155.659256,
        "direction_boundary": 65.608002,
        "core_momentum": 1.372565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542982
      },
      {
        "date": "2025-02-28",
        "close": 173.885193,
        "direction_boundary": 65.41275,
        "core_momentum": 1.658277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534755
      },
      {
        "date": "2025-03-07",
        "close": 185.214813,
        "direction_boundary": 65.41275,
        "core_momentum": 1.831479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541566
      },
      {
        "date": "2025-03-14",
        "close": 184.722229,
        "direction_boundary": 76.152153,
        "core_momentum": 1.425699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53077
      },
      {
        "date": "2025-03-21",
        "close": 191.125931,
        "direction_boundary": 87.477348,
        "core_momentum": 1.184862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528963
      },
      {
        "date": "2025-03-28",
        "close": 152.703705,
        "direction_boundary": 85.134201,
        "core_momentum": 0.793682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555273
      },
      {
        "date": "2025-04-04",
        "close": 142.359268,
        "direction_boundary": 87.672615,
        "core_momentum": 0.62376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555198
      },
      {
        "date": "2025-04-11",
        "close": 152.605179,
        "direction_boundary": 99.583588,
        "core_momentum": 0.532433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548096
      },
      {
        "date": "2025-04-18",
        "close": 157.629639,
        "direction_boundary": 100.071739,
        "core_momentum": 0.575166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550421
      },
      {
        "date": "2025-04-25",
        "close": 150.260452,
        "direction_boundary": 119.597939,
        "core_momentum": 0.25638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528028
      },
      {
        "date": "2025-05-02",
        "close": 143.6203,
        "direction_boundary": 120.08609,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52685
      },
      {
        "date": "2025-05-09",
        "close": 148.565933,
        "direction_boundary": 130.8255,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527003
      },
      {
        "date": "2025-05-16",
        "close": 148.565933,
        "direction_boundary": 128.384735,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525269
      },
      {
        "date": "2025-05-23",
        "close": 144.82222,
        "direction_boundary": 141.564896,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525945
      },
      {
        "date": "2025-05-30",
        "close": 145.807404,
        "direction_boundary": 144.005676,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508644
      },
      {
        "date": "2025-06-06",
        "close": 150.142212,
        "direction_boundary": 157.674011,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510014
      },
      {
        "date": "2025-06-13",
        "close": 147.777786,
        "direction_boundary": 162.555557,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510067
      },
      {
        "date": "2025-06-20",
        "close": 144.428162,
        "direction_boundary": 165.484497,
        "core_momentum": -0.127241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469147
      },
      {
        "date": "2025-06-27",
        "close": 141.275558,
        "direction_boundary": 170.366043,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469856
      },
      {
        "date": "2025-07-04",
        "close": 132.211853,
        "direction_boundary": 160.114792,
        "core_momentum": -0.174268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472056
      },
      {
        "date": "2025-07-11",
        "close": 135.364441,
        "direction_boundary": 155.233231,
        "core_momentum": -0.127993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456286
      },
      {
        "date": "2025-07-18",
        "close": 138.122955,
        "direction_boundary": 176.712051,
        "core_momentum": -0.218373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452928
      },
      {
        "date": "2025-07-25",
        "close": 137.334808,
        "direction_boundary": 234.314331,
        "core_momentum": -0.413886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453003
      },
      {
        "date": "2025-08-01",
        "close": 126.300743,
        "direction_boundary": 199.167175,
        "core_momentum": -0.365856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465935
      },
      {
        "date": "2025-08-08",
        "close": 127.680008,
        "direction_boundary": 199.167175,
        "core_momentum": -0.35893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46504
      },
      {
        "date": "2025-08-15",
        "close": 132.802963,
        "direction_boundary": 206.977646,
        "core_momentum": -0.358371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452803
      },
      {
        "date": "2025-08-22",
        "close": 131.029633,
        "direction_boundary": 209.844452,
        "core_momentum": -0.375587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447206
      },
      {
        "date": "2025-08-29",
        "close": 132.600006,
        "direction_boundary": 238.414825,
        "core_momentum": -0.443827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415195
      },
      {
        "date": "2025-09-05",
        "close": 125.400002,
        "direction_boundary": 226.59259,
        "core_momentum": -0.446584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405714
      },
      {
        "date": "2025-09-12",
        "close": 131.199997,
        "direction_boundary": 242.35556,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413974
      },
      {
        "date": "2025-09-19",
        "close": 139.399994,
        "direction_boundary": 253.192596,
        "core_momentum": -0.449431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421599
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "direction_boundary": 209.844452,
        "core_momentum": -0.351901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291296
      },
      {
        "date": "2025-10-03",
        "close": 139.399994,
        "direction_boundary": 195.559265,
        "core_momentum": -0.287173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277903
      },
      {
        "date": "2025-10-10",
        "close": 135.600006,
        "direction_boundary": 175.362961,
        "core_momentum": -0.226747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260879
      },
      {
        "date": "2025-10-17",
        "close": 131.399994,
        "direction_boundary": 176.348145,
        "core_momentum": -0.254883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2025-10-24",
        "close": 132.199997,
        "direction_boundary": 156.151855,
        "core_momentum": -0.153388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "direction_boundary": 148.27037,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245388
      },
      {
        "date": "2025-11-07",
        "close": 122.599998,
        "direction_boundary": 153.196304,
        "core_momentum": -0.19972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2025-11-14",
        "close": 122.400002,
        "direction_boundary": 157.629639,
        "core_momentum": -0.223496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2025-11-21",
        "close": 120.800003,
        "direction_boundary": 155.166672,
        "core_momentum": -0.221482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249148
      },
      {
        "date": "2025-11-28",
        "close": 118.800003,
        "direction_boundary": 169.944443,
        "core_momentum": -0.300948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248682
      },
      {
        "date": "2025-12-05",
        "close": 119.800003,
        "direction_boundary": 172.900009,
        "core_momentum": -0.307114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2025-12-12",
        "close": 125.199997,
        "direction_boundary": 173.392593,
        "core_momentum": -0.277939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254488
      },
      {
        "date": "2025-12-19",
        "close": 119.599998,
        "direction_boundary": 149.748154,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2025-12-26",
        "close": 118.800003,
        "direction_boundary": 150.733337,
        "core_momentum": -0.211853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258499
      },
      {
        "date": "2026-01-02",
        "close": 119.400002,
        "direction_boundary": 158.122223,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244109
      },
      {
        "date": "2026-01-09",
        "close": 121.199997,
        "direction_boundary": 143.837036,
        "core_momentum": -0.15738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "direction_boundary": 137.433334,
        "core_momentum": -0.134126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240571
      },
      {
        "date": "2026-01-23",
        "close": 119.400002,
        "direction_boundary": 137.433334,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2026-01-30",
        "close": 119.0,
        "direction_boundary": 140.881485,
        "core_momentum": -0.155318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2026-02-06",
        "close": 112.800003,
        "direction_boundary": 136.94075,
        "core_momentum": -0.176286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223252
      },
      {
        "date": "2026-02-13",
        "close": 112.800003,
        "direction_boundary": 148.76297,
        "core_momentum": -0.241747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21419
      },
      {
        "date": "2026-02-20",
        "close": 115.400002,
        "direction_boundary": 155.659256,
        "core_momentum": -0.258637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2026-02-27",
        "close": 115.800003,
        "direction_boundary": 173.885193,
        "core_momentum": -0.334043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21664
      },
      {
        "date": "2026-03-06",
        "close": 113.400002,
        "direction_boundary": 185.214813,
        "core_momentum": -0.387738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2026-03-13",
        "close": 110.800003,
        "direction_boundary": 184.722229,
        "core_momentum": -0.40018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "direction_boundary": 191.125931,
        "core_momentum": -0.424463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2026-03-27",
        "close": 103.400002,
        "direction_boundary": 152.703705,
        "core_momentum": -0.322872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2026-04-03",
        "close": 102.800003,
        "direction_boundary": 142.359268,
        "core_momentum": -0.277883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2026-04-10",
        "close": 107.599998,
        "direction_boundary": 152.605179,
        "core_momentum": -0.294913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 157.629639,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2026-04-24",
        "close": 114.800003,
        "direction_boundary": 150.260452,
        "core_momentum": -0.235993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2026-05-01",
        "close": 112.800003,
        "direction_boundary": 143.6203,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203806
      },
      {
        "date": "2026-05-08",
        "close": 113.0,
        "direction_boundary": 148.565933,
        "core_momentum": -0.239395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188974
      },
      {
        "date": "2026-05-15",
        "close": 112.199997,
        "direction_boundary": 148.565933,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2026-05-22",
        "close": 109.199997,
        "direction_boundary": 144.82222,
        "core_momentum": -0.245972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2026-05-29",
        "close": 110.800003,
        "direction_boundary": 145.807404,
        "core_momentum": -0.240093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19218
      },
      {
        "date": "2026-06-05",
        "close": 109.800003,
        "direction_boundary": 150.142212,
        "core_momentum": -0.268693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "direction_boundary": 147.777786,
        "core_momentum": -0.248872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180457
      },
      {
        "date": "2026-06-19",
        "close": 111.199997,
        "direction_boundary": 144.428162,
        "core_momentum": -0.230067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170558
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "direction_boundary": 141.275558,
        "core_momentum": -0.207223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171007
      },
      {
        "date": "2026-07-03",
        "close": 110.800003,
        "direction_boundary": 132.211853,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171062
      },
      {
        "date": "2026-07-10",
        "close": 110.599998,
        "direction_boundary": 135.364441,
        "core_momentum": -0.182946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169134
      },
      {
        "date": "2026-07-17",
        "close": 110.199997,
        "direction_boundary": 138.122955,
        "core_momentum": -0.20216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2026-07-24",
        "close": 112.199997,
        "direction_boundary": 137.334808,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2026-07-31",
        "close": 116.400002,
        "direction_boundary": 126.300743,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178525
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 127.680008,
        "core_momentum": -0.099311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.58432,
        "volume": 14689
      },
      {
        "date": "2023-08-25",
        "close": 69.317986,
        "volume": 19173
      },
      {
        "date": "2023-09-01",
        "close": 68.536934,
        "volume": 6674
      },
      {
        "date": "2023-09-08",
        "close": 66.389061,
        "volume": 35166
      },
      {
        "date": "2023-09-15",
        "close": 65.998535,
        "volume": 7349
      },
      {
        "date": "2023-09-22",
        "close": 67.365372,
        "volume": 10281
      },
      {
        "date": "2023-09-29",
        "close": 70.294296,
        "volume": 29961
      },
      {
        "date": "2023-10-06",
        "close": 66.389061,
        "volume": 19746
      },
      {
        "date": "2023-10-13",
        "close": 61.116982,
        "volume": 55797
      },
      {
        "date": "2023-10-20",
        "close": 61.898033,
        "volume": 16300
      },
      {
        "date": "2023-10-27",
        "close": 62.093296,
        "volume": 4352
      },
      {
        "date": "2023-11-03",
        "close": 60.726463,
        "volume": 13070
      },
      {
        "date": "2023-11-10",
        "close": 60.921726,
        "volume": 18727
      },
      {
        "date": "2023-11-17",
        "close": 58.773842,
        "volume": 10430
      },
      {
        "date": "2023-11-24",
        "close": 59.55489,
        "volume": 12176
      },
      {
        "date": "2023-12-01",
        "close": 66.389061,
        "volume": 52842
      },
      {
        "date": "2023-12-08",
        "close": 65.41275,
        "volume": 13398
      },
      {
        "date": "2023-12-15",
        "close": 68.536934,
        "volume": 29777
      },
      {
        "date": "2023-12-22",
        "close": 65.022224,
        "volume": 37645
      },
      {
        "date": "2023-12-29",
        "close": 66.779579,
        "volume": 9001
      },
      {
        "date": "2024-01-05",
        "close": 65.217491,
        "volume": 9056
      },
      {
        "date": "2024-01-12",
        "close": 65.803268,
        "volume": 11254
      },
      {
        "date": "2024-01-19",
        "close": 65.217491,
        "volume": 9439
      },
      {
        "date": "2024-01-26",
        "close": 66.193802,
        "volume": 10538
      },
      {
        "date": "2024-02-02",
        "close": 64.24118,
        "volume": 32334
      },
      {
        "date": "2024-02-09",
        "close": 64.436432,
        "volume": 12571
      },
      {
        "date": "2024-02-16",
        "close": 65.41275,
        "volume": 7226
      },
      {
        "date": "2024-02-23",
        "close": 65.608002,
        "volume": 9093
      },
      {
        "date": "2024-03-01",
        "close": 65.41275,
        "volume": 17178
      },
      {
        "date": "2024-03-08",
        "close": 65.41275,
        "volume": 20336
      },
      {
        "date": "2024-03-15",
        "close": 76.152153,
        "volume": 133546
      },
      {
        "date": "2024-03-22",
        "close": 87.477348,
        "volume": 101668
      },
      {
        "date": "2024-03-29",
        "close": 85.134201,
        "volume": 30706
      },
      {
        "date": "2024-04-05",
        "close": 87.672615,
        "volume": 28657
      },
      {
        "date": "2024-04-12",
        "close": 99.583588,
        "volume": 73725
      },
      {
        "date": "2024-04-19",
        "close": 100.071739,
        "volume": 52317
      },
      {
        "date": "2024-04-26",
        "close": 119.597939,
        "volume": 86711
      },
      {
        "date": "2024-05-03",
        "close": 120.08609,
        "volume": 58806
      },
      {
        "date": "2024-05-10",
        "close": 130.8255,
        "volume": 35132
      },
      {
        "date": "2024-05-17",
        "close": 128.384735,
        "volume": 99790
      },
      {
        "date": "2024-05-24",
        "close": 141.564896,
        "volume": 77102
      },
      {
        "date": "2024-05-31",
        "close": 144.005676,
        "volume": 86483
      },
      {
        "date": "2024-06-07",
        "close": 157.674011,
        "volume": 69291
      },
      {
        "date": "2024-06-14",
        "close": 162.555557,
        "volume": 258015
      },
      {
        "date": "2024-06-21",
        "close": 165.484497,
        "volume": 117213
      },
      {
        "date": "2024-06-28",
        "close": 170.366043,
        "volume": 197423
      },
      {
        "date": "2024-07-05",
        "close": 160.114792,
        "volume": 152871
      },
      {
        "date": "2024-07-12",
        "close": 155.233231,
        "volume": 91545
      },
      {
        "date": "2024-07-19",
        "close": 176.712051,
        "volume": 167574
      },
      {
        "date": "2024-07-26",
        "close": 234.314331,
        "volume": 258976
      },
      {
        "date": "2024-08-02",
        "close": 199.167175,
        "volume": 216479
      },
      {
        "date": "2024-08-09",
        "close": 199.167175,
        "volume": 64712
      },
      {
        "date": "2024-08-16",
        "close": 206.977646,
        "volume": 64973
      },
      {
        "date": "2024-08-23",
        "close": 209.844452,
        "volume": 87061
      },
      {
        "date": "2024-08-30",
        "close": 238.414825,
        "volume": 126080
      },
      {
        "date": "2024-09-06",
        "close": 226.59259,
        "volume": 64348
      },
      {
        "date": "2024-09-13",
        "close": 242.35556,
        "volume": 97517
      },
      {
        "date": "2024-09-20",
        "close": 253.192596,
        "volume": 121465
      },
      {
        "date": "2024-09-27",
        "close": 209.844452,
        "volume": 120013
      },
      {
        "date": "2024-10-04",
        "close": 195.559265,
        "volume": 90019
      },
      {
        "date": "2024-10-11",
        "close": 175.362961,
        "volume": 85311
      },
      {
        "date": "2024-10-18",
        "close": 176.348145,
        "volume": 66138
      },
      {
        "date": "2024-10-25",
        "close": 156.151855,
        "volume": 86213
      },
      {
        "date": "2024-11-01",
        "close": 148.27037,
        "volume": 48951
      },
      {
        "date": "2024-11-08",
        "close": 153.196304,
        "volume": 45571
      },
      {
        "date": "2024-11-15",
        "close": 157.629639,
        "volume": 71177
      },
      {
        "date": "2024-11-22",
        "close": 155.166672,
        "volume": 38132
      },
      {
        "date": "2024-11-29",
        "close": 169.944443,
        "volume": 78388
      },
      {
        "date": "2024-12-06",
        "close": 172.900009,
        "volume": 68823
      },
      {
        "date": "2024-12-13",
        "close": 173.392593,
        "volume": 37682
      },
      {
        "date": "2024-12-20",
        "close": 149.748154,
        "volume": 103722
      },
      {
        "date": "2024-12-27",
        "close": 150.733337,
        "volume": 21112
      },
      {
        "date": "2025-01-03",
        "close": 158.122223,
        "volume": 39483
      },
      {
        "date": "2025-01-10",
        "close": 143.837036,
        "volume": 48351
      },
      {
        "date": "2025-01-17",
        "close": 137.433334,
        "volume": 65859
      },
      {
        "date": "2025-01-24",
        "close": 137.433334,
        "volume": 52431
      },
      {
        "date": "2025-01-31",
        "close": 140.881485,
        "volume": 27532
      },
      {
        "date": "2025-02-07",
        "close": 136.94075,
        "volume": 25339
      },
      {
        "date": "2025-02-14",
        "close": 148.76297,
        "volume": 35437
      },
      {
        "date": "2025-02-21",
        "close": 155.659256,
        "volume": 39725
      },
      {
        "date": "2025-02-28",
        "close": 173.885193,
        "volume": 51561
      },
      {
        "date": "2025-03-07",
        "close": 185.214813,
        "volume": 78603
      },
      {
        "date": "2025-03-14",
        "close": 184.722229,
        "volume": 89818
      },
      {
        "date": "2025-03-21",
        "close": 191.125931,
        "volume": 185553
      },
      {
        "date": "2025-03-28",
        "close": 152.703705,
        "volume": 227311
      },
      {
        "date": "2025-04-04",
        "close": 142.359268,
        "volume": 115127
      },
      {
        "date": "2025-04-11",
        "close": 152.605179,
        "volume": 146730
      },
      {
        "date": "2025-04-18",
        "close": 157.629639,
        "volume": 27317
      },
      {
        "date": "2025-04-25",
        "close": 150.260452,
        "volume": 36297
      },
      {
        "date": "2025-05-02",
        "close": 143.6203,
        "volume": 94841
      },
      {
        "date": "2025-05-09",
        "close": 148.565933,
        "volume": 54337
      },
      {
        "date": "2025-05-16",
        "close": 148.565933,
        "volume": 43675
      },
      {
        "date": "2025-05-23",
        "close": 144.82222,
        "volume": 45679
      },
      {
        "date": "2025-05-30",
        "close": 145.807404,
        "volume": 18245
      },
      {
        "date": "2025-06-06",
        "close": 150.142212,
        "volume": 39544
      },
      {
        "date": "2025-06-13",
        "close": 147.777786,
        "volume": 16381
      },
      {
        "date": "2025-06-20",
        "close": 144.428162,
        "volume": 22920
      },
      {
        "date": "2025-06-27",
        "close": 141.275558,
        "volume": 41898
      },
      {
        "date": "2025-07-04",
        "close": 132.211853,
        "volume": 41820
      },
      {
        "date": "2025-07-11",
        "close": 135.364441,
        "volume": 28462
      },
      {
        "date": "2025-07-18",
        "close": 138.122955,
        "volume": 19250
      },
      {
        "date": "2025-07-25",
        "close": 137.334808,
        "volume": 16184
      },
      {
        "date": "2025-08-01",
        "close": 126.300743,
        "volume": 40757
      },
      {
        "date": "2025-08-08",
        "close": 127.680008,
        "volume": 26731
      },
      {
        "date": "2025-08-15",
        "close": 132.802963,
        "volume": 22707
      },
      {
        "date": "2025-08-22",
        "close": 131.029633,
        "volume": 24813
      },
      {
        "date": "2025-08-29",
        "close": 132.600006,
        "volume": 21920
      },
      {
        "date": "2025-09-05",
        "close": 125.400002,
        "volume": 21344
      },
      {
        "date": "2025-09-12",
        "close": 131.199997,
        "volume": 64092
      },
      {
        "date": "2025-09-19",
        "close": 139.399994,
        "volume": 74584
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "volume": 71862
      },
      {
        "date": "2025-10-03",
        "close": 139.399994,
        "volume": 43276
      },
      {
        "date": "2025-10-10",
        "close": 135.600006,
        "volume": 36854
      },
      {
        "date": "2025-10-17",
        "close": 131.399994,
        "volume": 19728
      },
      {
        "date": "2025-10-24",
        "close": 132.199997,
        "volume": 16073
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "volume": 34443
      },
      {
        "date": "2025-11-07",
        "close": 122.599998,
        "volume": 14007
      },
      {
        "date": "2025-11-14",
        "close": 122.400002,
        "volume": 14842
      },
      {
        "date": "2025-11-21",
        "close": 120.800003,
        "volume": 22828
      },
      {
        "date": "2025-11-28",
        "close": 118.800003,
        "volume": 19165
      },
      {
        "date": "2025-12-05",
        "close": 119.800003,
        "volume": 15043
      },
      {
        "date": "2025-12-12",
        "close": 125.199997,
        "volume": 29696
      },
      {
        "date": "2025-12-19",
        "close": 119.599998,
        "volume": 46235
      },
      {
        "date": "2025-12-26",
        "close": 118.800003,
        "volume": 26128
      },
      {
        "date": "2026-01-02",
        "close": 119.400002,
        "volume": 31894
      },
      {
        "date": "2026-01-09",
        "close": 121.199997,
        "volume": 39793
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "volume": 17860
      },
      {
        "date": "2026-01-23",
        "close": 119.400002,
        "volume": 21257
      },
      {
        "date": "2026-01-30",
        "close": 119.0,
        "volume": 21270
      },
      {
        "date": "2026-02-06",
        "close": 112.800003,
        "volume": 28159
      },
      {
        "date": "2026-02-13",
        "close": 112.800003,
        "volume": 25165
      },
      {
        "date": "2026-02-20",
        "close": 115.400002,
        "volume": 16967
      },
      {
        "date": "2026-02-27",
        "close": 115.800003,
        "volume": 25523
      },
      {
        "date": "2026-03-06",
        "close": 113.400002,
        "volume": 14126
      },
      {
        "date": "2026-03-13",
        "close": 110.800003,
        "volume": 15141
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "volume": 14157
      },
      {
        "date": "2026-03-27",
        "close": 103.400002,
        "volume": 25153
      },
      {
        "date": "2026-04-03",
        "close": 102.800003,
        "volume": 11658
      },
      {
        "date": "2026-04-10",
        "close": 107.599998,
        "volume": 31821
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 18906
      },
      {
        "date": "2026-04-24",
        "close": 114.800003,
        "volume": 31811
      },
      {
        "date": "2026-05-01",
        "close": 112.800003,
        "volume": 10984
      },
      {
        "date": "2026-05-08",
        "close": 113.0,
        "volume": 15711
      },
      {
        "date": "2026-05-15",
        "close": 112.199997,
        "volume": 3368
      },
      {
        "date": "2026-05-22",
        "close": 109.199997,
        "volume": 10850
      },
      {
        "date": "2026-05-29",
        "close": 110.800003,
        "volume": 20009
      },
      {
        "date": "2026-06-05",
        "close": 109.800003,
        "volume": 10296
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "volume": 1585
      },
      {
        "date": "2026-06-19",
        "close": 111.199997,
        "volume": 3259
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "volume": 1165
      },
      {
        "date": "2026-07-03",
        "close": 110.800003,
        "volume": 2036
      },
      {
        "date": "2026-07-10",
        "close": 110.599998,
        "volume": 5316
      },
      {
        "date": "2026-07-17",
        "close": 110.199997,
        "volume": 12408
      },
      {
        "date": "2026-07-24",
        "close": 112.199997,
        "volume": 20604
      },
      {
        "date": "2026-07-31",
        "close": 116.400002,
        "volume": 29062
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 7597
      }
    ],
    "sharemaestro_context": {
      "trend": 112.206667,
      "fair_value": 126.32986,
      "market_activity": 6.654119,
      "market_dynamics": 1.502031,
      "relative_strength": -7.879813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008108,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.012409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026216,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.052925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.066852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.021622
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.044321
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.070288
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.018237
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.914685
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23406
      }
    ]
  }
}