{
  "ticker": {
    "uuid": "66f19991-4443-4c23-a47b-ae03f3f7a448",
    "symbol": "EVHY",
    "name": "MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.2058,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.993521,
    "boundary_margin": 0.044251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039009,
    "volatility_stability": 1.0009,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.101401,
      "interruption": -0.024995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 47.399458,
        "direction_boundary": 40.905169,
        "core_momentum": 0.158765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028145
      },
      {
        "date": "2024-10-25",
        "close": 47.171134,
        "direction_boundary": 41.154718,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028869
      },
      {
        "date": "2024-11-01",
        "close": 47.111592,
        "direction_boundary": 42.623223,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025988
      },
      {
        "date": "2024-11-08",
        "close": 47.647235,
        "direction_boundary": 42.366148,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028998
      },
      {
        "date": "2024-11-15",
        "close": 47.309626,
        "direction_boundary": 42.693117,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031418
      },
      {
        "date": "2024-11-22",
        "close": 47.454443,
        "direction_boundary": 42.852672,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031133
      },
      {
        "date": "2024-11-29",
        "close": 47.791084,
        "direction_boundary": 43.53895,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031905
      },
      {
        "date": "2024-12-06",
        "close": 47.929544,
        "direction_boundary": 43.516923,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031897
      },
      {
        "date": "2024-12-13",
        "close": 47.647264,
        "direction_boundary": 44.262355,
        "core_momentum": 0.076474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033759
      },
      {
        "date": "2024-12-20",
        "close": 47.355872,
        "direction_boundary": 44.500035,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035114
      },
      {
        "date": "2024-12-27",
        "close": 47.348514,
        "direction_boundary": 44.482579,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035002
      },
      {
        "date": "2025-01-03",
        "close": 47.547901,
        "direction_boundary": 44.106857,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03453
      },
      {
        "date": "2025-01-10",
        "close": 47.272035,
        "direction_boundary": 44.656887,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035063
      },
      {
        "date": "2025-01-17",
        "close": 47.798063,
        "direction_boundary": 44.383215,
        "core_momentum": 0.07694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037586
      },
      {
        "date": "2025-01-24",
        "close": 47.925225,
        "direction_boundary": 44.615429,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037524
      },
      {
        "date": "2025-01-31",
        "close": 47.960019,
        "direction_boundary": 44.658182,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037486
      },
      {
        "date": "2025-02-07",
        "close": 48.000163,
        "direction_boundary": 44.784812,
        "core_momentum": 0.071796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037486
      },
      {
        "date": "2025-02-14",
        "close": 48.186958,
        "direction_boundary": 44.509603,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035385
      },
      {
        "date": "2025-02-21",
        "close": 48.095927,
        "direction_boundary": 44.688742,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034591
      },
      {
        "date": "2025-02-28",
        "close": 48.404968,
        "direction_boundary": 44.652781,
        "core_momentum": 0.08403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035343
      },
      {
        "date": "2025-03-07",
        "close": 48.260606,
        "direction_boundary": 44.824947,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035775
      },
      {
        "date": "2025-03-14",
        "close": 48.000078,
        "direction_boundary": 44.620521,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036334
      },
      {
        "date": "2025-03-21",
        "close": 48.222799,
        "direction_boundary": 45.111975,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036515
      },
      {
        "date": "2025-03-28",
        "close": 47.981769,
        "direction_boundary": 45.136697,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037303
      },
      {
        "date": "2025-04-04",
        "close": 47.313025,
        "direction_boundary": 44.840824,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041927
      },
      {
        "date": "2025-04-11",
        "close": 47.195077,
        "direction_boundary": 44.574751,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041944
      },
      {
        "date": "2025-04-18",
        "close": 47.792549,
        "direction_boundary": 44.389969,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045367
      },
      {
        "date": "2025-04-25",
        "close": 48.390022,
        "direction_boundary": 44.735368,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047701
      },
      {
        "date": "2025-05-02",
        "close": 48.441124,
        "direction_boundary": 45.239303,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047592
      },
      {
        "date": "2025-05-09",
        "close": 48.386862,
        "direction_boundary": 45.19525,
        "core_momentum": 0.070618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045312
      },
      {
        "date": "2025-05-16",
        "close": 48.814107,
        "direction_boundary": 45.392759,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045271
      },
      {
        "date": "2025-05-23",
        "close": 48.518906,
        "direction_boundary": 45.319767,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046281
      },
      {
        "date": "2025-05-30",
        "close": 48.917538,
        "direction_boundary": 45.335861,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046604
      },
      {
        "date": "2025-06-06",
        "close": 49.017111,
        "direction_boundary": 45.385618,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046546
      },
      {
        "date": "2025-06-13",
        "close": 49.068341,
        "direction_boundary": 45.501717,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045511
      },
      {
        "date": "2025-06-20",
        "close": 49.313871,
        "direction_boundary": 45.733828,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044564
      },
      {
        "date": "2025-06-27",
        "close": 49.63159,
        "direction_boundary": 45.681835,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04499
      },
      {
        "date": "2025-07-04",
        "close": 49.812201,
        "direction_boundary": 45.970386,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044936
      },
      {
        "date": "2025-07-11",
        "close": 49.563983,
        "direction_boundary": 46.266842,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044671
      },
      {
        "date": "2025-07-18",
        "close": 49.685844,
        "direction_boundary": 46.18389,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042657
      },
      {
        "date": "2025-07-25",
        "close": 49.859035,
        "direction_boundary": 46.338415,
        "core_momentum": 0.075976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042718
      },
      {
        "date": "2025-08-01",
        "close": 49.805115,
        "direction_boundary": 46.337264,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2025-08-08",
        "close": 49.993521,
        "direction_boundary": 46.376579,
        "core_momentum": 0.077991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042968
      },
      {
        "date": "2025-08-15",
        "close": 50.139535,
        "direction_boundary": 46.859105,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042884
      },
      {
        "date": "2025-08-22",
        "close": 50.338398,
        "direction_boundary": 47.182361,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042718
      },
      {
        "date": "2025-08-29",
        "close": 50.378168,
        "direction_boundary": 47.127643,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042202
      },
      {
        "date": "2025-09-05",
        "close": 50.599744,
        "direction_boundary": 47.188263,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041859
      },
      {
        "date": "2025-09-12",
        "close": 50.667098,
        "direction_boundary": 47.413878,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040552
      },
      {
        "date": "2025-09-19",
        "close": 50.727821,
        "direction_boundary": 47.591435,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0404
      },
      {
        "date": "2025-09-26",
        "close": 50.638679,
        "direction_boundary": 47.583264,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039522
      },
      {
        "date": "2025-10-03",
        "close": 50.759777,
        "direction_boundary": 47.391067,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031976
      },
      {
        "date": "2025-10-10",
        "close": 50.275707,
        "direction_boundary": 47.280217,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035587
      },
      {
        "date": "2025-10-17",
        "close": 50.702626,
        "direction_boundary": 47.399458,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033641
      },
      {
        "date": "2025-10-24",
        "close": 50.955329,
        "direction_boundary": 47.171134,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030593
      },
      {
        "date": "2025-10-31",
        "close": 50.865126,
        "direction_boundary": 47.111592,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031013
      },
      {
        "date": "2025-11-07",
        "close": 50.749697,
        "direction_boundary": 47.647235,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031276
      },
      {
        "date": "2025-11-14",
        "close": 50.807651,
        "direction_boundary": 47.309626,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029628
      },
      {
        "date": "2025-11-21",
        "close": 50.932371,
        "direction_boundary": 47.454443,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027536
      },
      {
        "date": "2025-11-28",
        "close": 51.336897,
        "direction_boundary": 47.791084,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027414
      },
      {
        "date": "2025-12-05",
        "close": 51.430796,
        "direction_boundary": 47.929544,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027413
      },
      {
        "date": "2025-12-12",
        "close": 51.343639,
        "direction_boundary": 47.647264,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027834
      },
      {
        "date": "2025-12-19",
        "close": 51.504567,
        "direction_boundary": 47.355872,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027517
      },
      {
        "date": "2025-12-26",
        "close": 51.636575,
        "direction_boundary": 47.348514,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026693
      },
      {
        "date": "2026-01-02",
        "close": 51.652751,
        "direction_boundary": 47.547901,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026565
      },
      {
        "date": "2026-01-09",
        "close": 51.778747,
        "direction_boundary": 47.272035,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024938
      },
      {
        "date": "2026-01-16",
        "close": 51.827373,
        "direction_boundary": 47.798063,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024933
      },
      {
        "date": "2026-01-23",
        "close": 51.85076,
        "direction_boundary": 47.925225,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024835
      },
      {
        "date": "2026-01-30",
        "close": 51.804479,
        "direction_boundary": 47.960019,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024797
      },
      {
        "date": "2026-02-06",
        "close": 51.918154,
        "direction_boundary": 48.000163,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024605
      },
      {
        "date": "2026-02-13",
        "close": 52.030849,
        "direction_boundary": 48.186958,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024537
      },
      {
        "date": "2026-02-20",
        "close": 52.084747,
        "direction_boundary": 48.095927,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024267
      },
      {
        "date": "2026-02-27",
        "close": 51.939439,
        "direction_boundary": 48.404968,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024921
      },
      {
        "date": "2026-03-06",
        "close": 51.58609,
        "direction_boundary": 48.260606,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026809
      },
      {
        "date": "2026-03-13",
        "close": 51.200645,
        "direction_boundary": 48.000078,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029119
      },
      {
        "date": "2026-03-20",
        "close": 51.03416,
        "direction_boundary": 48.222799,
        "core_momentum": 0.058299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029528
      },
      {
        "date": "2026-03-27",
        "close": 50.78783,
        "direction_boundary": 47.981769,
        "core_momentum": 0.058482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030243
      },
      {
        "date": "2026-04-03",
        "close": 51.546167,
        "direction_boundary": 47.313025,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036402
      },
      {
        "date": "2026-04-10",
        "close": 51.806757,
        "direction_boundary": 47.195077,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033782
      },
      {
        "date": "2026-04-17",
        "close": 52.206104,
        "direction_boundary": 47.792549,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033462
      },
      {
        "date": "2026-04-24",
        "close": 52.099908,
        "direction_boundary": 48.390022,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033261
      },
      {
        "date": "2026-05-01",
        "close": 51.826366,
        "direction_boundary": 48.441124,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034153
      },
      {
        "date": "2026-05-08",
        "close": 51.888517,
        "direction_boundary": 48.386862,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033883
      },
      {
        "date": "2026-05-15",
        "close": 51.54807,
        "direction_boundary": 48.814107,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035411
      },
      {
        "date": "2026-05-22",
        "close": 51.793806,
        "direction_boundary": 48.518906,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035799
      },
      {
        "date": "2026-05-29",
        "close": 52.066479,
        "direction_boundary": 48.917538,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034898
      },
      {
        "date": "2026-06-05",
        "close": 51.845697,
        "direction_boundary": 49.017111,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035464
      },
      {
        "date": "2026-06-12",
        "close": 52.10001,
        "direction_boundary": 49.068341,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035893
      },
      {
        "date": "2026-06-19",
        "close": 52.210351,
        "direction_boundary": 49.313871,
        "core_momentum": 0.058736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035775
      },
      {
        "date": "2026-06-26",
        "close": 51.880145,
        "direction_boundary": 49.63159,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036876
      },
      {
        "date": "2026-07-03",
        "close": 52.073427,
        "direction_boundary": 49.812201,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037201
      },
      {
        "date": "2026-07-10",
        "close": 51.989024,
        "direction_boundary": 49.563983,
        "core_momentum": 0.048927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037164
      },
      {
        "date": "2026-07-17",
        "close": 52.052351,
        "direction_boundary": 49.685844,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037177
      },
      {
        "date": "2026-07-24",
        "close": 51.745457,
        "direction_boundary": 49.859035,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038116
      },
      {
        "date": "2026-07-31",
        "close": 51.9251,
        "direction_boundary": 49.805115,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038407
      },
      {
        "date": "2026-08-07",
        "close": 52.2058,
        "direction_boundary": 49.993521,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039009
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 40.905169,
        "volume": 1212
      },
      {
        "date": "2023-10-27",
        "close": 41.154718,
        "volume": 980
      },
      {
        "date": "2023-11-03",
        "close": 42.623223,
        "volume": 425
      },
      {
        "date": "2023-11-10",
        "close": 42.366148,
        "volume": 416
      },
      {
        "date": "2023-11-17",
        "close": 42.693117,
        "volume": 451
      },
      {
        "date": "2023-11-24",
        "close": 42.852672,
        "volume": 133
      },
      {
        "date": "2023-12-01",
        "close": 43.53895,
        "volume": 1932
      },
      {
        "date": "2023-12-08",
        "close": 43.516923,
        "volume": 1169
      },
      {
        "date": "2023-12-15",
        "close": 44.262355,
        "volume": 13060
      },
      {
        "date": "2023-12-22",
        "close": 44.500035,
        "volume": 36114
      },
      {
        "date": "2023-12-29",
        "close": 44.482579,
        "volume": 4192
      },
      {
        "date": "2024-01-05",
        "close": 44.106857,
        "volume": 2030
      },
      {
        "date": "2024-01-12",
        "close": 44.656887,
        "volume": 2885
      },
      {
        "date": "2024-01-19",
        "close": 44.383215,
        "volume": 2001
      },
      {
        "date": "2024-01-26",
        "close": 44.615429,
        "volume": 7206
      },
      {
        "date": "2024-02-02",
        "close": 44.658182,
        "volume": 14581
      },
      {
        "date": "2024-02-09",
        "close": 44.784812,
        "volume": 14157
      },
      {
        "date": "2024-02-16",
        "close": 44.509603,
        "volume": 8285
      },
      {
        "date": "2024-02-23",
        "close": 44.688742,
        "volume": 8972
      },
      {
        "date": "2024-03-01",
        "close": 44.652781,
        "volume": 15505
      },
      {
        "date": "2024-03-08",
        "close": 44.824947,
        "volume": 3887
      },
      {
        "date": "2024-03-15",
        "close": 44.620521,
        "volume": 3819
      },
      {
        "date": "2024-03-22",
        "close": 45.111975,
        "volume": 3075
      },
      {
        "date": "2024-03-29",
        "close": 45.136697,
        "volume": 1414
      },
      {
        "date": "2024-04-05",
        "close": 44.840824,
        "volume": 2395
      },
      {
        "date": "2024-04-12",
        "close": 44.574751,
        "volume": 3014
      },
      {
        "date": "2024-04-19",
        "close": 44.389969,
        "volume": 1269
      },
      {
        "date": "2024-04-26",
        "close": 44.735368,
        "volume": 631
      },
      {
        "date": "2024-05-03",
        "close": 45.239303,
        "volume": 2499
      },
      {
        "date": "2024-05-10",
        "close": 45.19525,
        "volume": 17451
      },
      {
        "date": "2024-05-17",
        "close": 45.392759,
        "volume": 3165
      },
      {
        "date": "2024-05-24",
        "close": 45.319767,
        "volume": 8172
      },
      {
        "date": "2024-05-31",
        "close": 45.335861,
        "volume": 3867
      },
      {
        "date": "2024-06-07",
        "close": 45.385618,
        "volume": 3629
      },
      {
        "date": "2024-06-14",
        "close": 45.501717,
        "volume": 1141
      },
      {
        "date": "2024-06-21",
        "close": 45.733828,
        "volume": 6454
      },
      {
        "date": "2024-06-28",
        "close": 45.681835,
        "volume": 5563
      },
      {
        "date": "2024-07-05",
        "close": 45.970386,
        "volume": 1803
      },
      {
        "date": "2024-07-12",
        "close": 46.266842,
        "volume": 8649
      },
      {
        "date": "2024-07-19",
        "close": 46.18389,
        "volume": 3341
      },
      {
        "date": "2024-07-26",
        "close": 46.338415,
        "volume": 1838
      },
      {
        "date": "2024-08-02",
        "close": 46.337264,
        "volume": 11721
      },
      {
        "date": "2024-08-09",
        "close": 46.376579,
        "volume": 2044
      },
      {
        "date": "2024-08-16",
        "close": 46.859105,
        "volume": 3640
      },
      {
        "date": "2024-08-23",
        "close": 47.182361,
        "volume": 4208
      },
      {
        "date": "2024-08-30",
        "close": 47.127643,
        "volume": 3753
      },
      {
        "date": "2024-09-06",
        "close": 47.188263,
        "volume": 826
      },
      {
        "date": "2024-09-13",
        "close": 47.413878,
        "volume": 1954
      },
      {
        "date": "2024-09-20",
        "close": 47.591435,
        "volume": 2377
      },
      {
        "date": "2024-09-27",
        "close": 47.583264,
        "volume": 2598
      },
      {
        "date": "2024-10-04",
        "close": 47.391067,
        "volume": 3313
      },
      {
        "date": "2024-10-11",
        "close": 47.280217,
        "volume": 2344
      },
      {
        "date": "2024-10-18",
        "close": 47.399458,
        "volume": 11224
      },
      {
        "date": "2024-10-25",
        "close": 47.171134,
        "volume": 5955
      },
      {
        "date": "2024-11-01",
        "close": 47.111592,
        "volume": 2856
      },
      {
        "date": "2024-11-08",
        "close": 47.647235,
        "volume": 6195
      },
      {
        "date": "2024-11-15",
        "close": 47.309626,
        "volume": 6653
      },
      {
        "date": "2024-11-22",
        "close": 47.454443,
        "volume": 2696
      },
      {
        "date": "2024-11-29",
        "close": 47.791084,
        "volume": 3592
      },
      {
        "date": "2024-12-06",
        "close": 47.929544,
        "volume": 2985
      },
      {
        "date": "2024-12-13",
        "close": 47.647264,
        "volume": 10315
      },
      {
        "date": "2024-12-20",
        "close": 47.355872,
        "volume": 4213
      },
      {
        "date": "2024-12-27",
        "close": 47.348514,
        "volume": 3040
      },
      {
        "date": "2025-01-03",
        "close": 47.547901,
        "volume": 3562
      },
      {
        "date": "2025-01-10",
        "close": 47.272035,
        "volume": 2642
      },
      {
        "date": "2025-01-17",
        "close": 47.798063,
        "volume": 4240
      },
      {
        "date": "2025-01-24",
        "close": 47.925225,
        "volume": 1798
      },
      {
        "date": "2025-01-31",
        "close": 47.960019,
        "volume": 1678
      },
      {
        "date": "2025-02-07",
        "close": 48.000163,
        "volume": 3793
      },
      {
        "date": "2025-02-14",
        "close": 48.186958,
        "volume": 6088
      },
      {
        "date": "2025-02-21",
        "close": 48.095927,
        "volume": 18145
      },
      {
        "date": "2025-02-28",
        "close": 48.404968,
        "volume": 4654
      },
      {
        "date": "2025-03-07",
        "close": 48.260606,
        "volume": 4669
      },
      {
        "date": "2025-03-14",
        "close": 48.000078,
        "volume": 14173
      },
      {
        "date": "2025-03-21",
        "close": 48.222799,
        "volume": 2377
      },
      {
        "date": "2025-03-28",
        "close": 47.981769,
        "volume": 6663
      },
      {
        "date": "2025-04-04",
        "close": 47.313025,
        "volume": 7542
      },
      {
        "date": "2025-04-11",
        "close": 47.195077,
        "volume": 33288
      },
      {
        "date": "2025-04-18",
        "close": 47.792549,
        "volume": 1797
      },
      {
        "date": "2025-04-25",
        "close": 48.390022,
        "volume": 2360
      },
      {
        "date": "2025-05-02",
        "close": 48.441124,
        "volume": 2624
      },
      {
        "date": "2025-05-09",
        "close": 48.386862,
        "volume": 6330
      },
      {
        "date": "2025-05-16",
        "close": 48.814107,
        "volume": 2309
      },
      {
        "date": "2025-05-23",
        "close": 48.518906,
        "volume": 5465
      },
      {
        "date": "2025-05-30",
        "close": 48.917538,
        "volume": 3620
      },
      {
        "date": "2025-06-06",
        "close": 49.017111,
        "volume": 2649
      },
      {
        "date": "2025-06-13",
        "close": 49.068341,
        "volume": 1960
      },
      {
        "date": "2025-06-20",
        "close": 49.313871,
        "volume": 2128
      },
      {
        "date": "2025-06-27",
        "close": 49.63159,
        "volume": 5539
      },
      {
        "date": "2025-07-04",
        "close": 49.812201,
        "volume": 847
      },
      {
        "date": "2025-07-11",
        "close": 49.563983,
        "volume": 1382
      },
      {
        "date": "2025-07-18",
        "close": 49.685844,
        "volume": 4501
      },
      {
        "date": "2025-07-25",
        "close": 49.859035,
        "volume": 9649
      },
      {
        "date": "2025-08-01",
        "close": 49.805115,
        "volume": 2762
      },
      {
        "date": "2025-08-08",
        "close": 49.993521,
        "volume": 3968
      },
      {
        "date": "2025-08-15",
        "close": 50.139535,
        "volume": 22387
      },
      {
        "date": "2025-08-22",
        "close": 50.338398,
        "volume": 8241
      },
      {
        "date": "2025-08-29",
        "close": 50.378168,
        "volume": 26147
      },
      {
        "date": "2025-09-05",
        "close": 50.599744,
        "volume": 5247
      },
      {
        "date": "2025-09-12",
        "close": 50.667098,
        "volume": 3401
      },
      {
        "date": "2025-09-19",
        "close": 50.727821,
        "volume": 4528
      },
      {
        "date": "2025-09-26",
        "close": 50.638679,
        "volume": 3494
      },
      {
        "date": "2025-10-03",
        "close": 50.759777,
        "volume": 3362
      },
      {
        "date": "2025-10-10",
        "close": 50.275707,
        "volume": 4191
      },
      {
        "date": "2025-10-17",
        "close": 50.702626,
        "volume": 16133
      },
      {
        "date": "2025-10-24",
        "close": 50.955329,
        "volume": 18084
      },
      {
        "date": "2025-10-31",
        "close": 50.865126,
        "volume": 20295
      },
      {
        "date": "2025-11-07",
        "close": 50.749697,
        "volume": 4390
      },
      {
        "date": "2025-11-14",
        "close": 50.807651,
        "volume": 12357
      },
      {
        "date": "2025-11-21",
        "close": 50.932371,
        "volume": 10326
      },
      {
        "date": "2025-11-28",
        "close": 51.336897,
        "volume": 6588
      },
      {
        "date": "2025-12-05",
        "close": 51.430796,
        "volume": 245289
      },
      {
        "date": "2025-12-12",
        "close": 51.343639,
        "volume": 10911
      },
      {
        "date": "2025-12-19",
        "close": 51.504567,
        "volume": 14912
      },
      {
        "date": "2025-12-26",
        "close": 51.636575,
        "volume": 11906
      },
      {
        "date": "2026-01-02",
        "close": 51.652751,
        "volume": 13108
      },
      {
        "date": "2026-01-09",
        "close": 51.778747,
        "volume": 28048
      },
      {
        "date": "2026-01-16",
        "close": 51.827373,
        "volume": 53550
      },
      {
        "date": "2026-01-23",
        "close": 51.85076,
        "volume": 11966
      },
      {
        "date": "2026-01-30",
        "close": 51.804479,
        "volume": 24757
      },
      {
        "date": "2026-02-06",
        "close": 51.918154,
        "volume": 18204
      },
      {
        "date": "2026-02-13",
        "close": 52.030849,
        "volume": 53123
      },
      {
        "date": "2026-02-20",
        "close": 52.084747,
        "volume": 10962
      },
      {
        "date": "2026-02-27",
        "close": 51.939439,
        "volume": 14728
      },
      {
        "date": "2026-03-06",
        "close": 51.58609,
        "volume": 8404
      },
      {
        "date": "2026-03-13",
        "close": 51.200645,
        "volume": 5031
      },
      {
        "date": "2026-03-20",
        "close": 51.03416,
        "volume": 4742
      },
      {
        "date": "2026-03-27",
        "close": 50.78783,
        "volume": 9345
      },
      {
        "date": "2026-04-03",
        "close": 51.546167,
        "volume": 7214
      },
      {
        "date": "2026-04-10",
        "close": 51.806757,
        "volume": 10196
      },
      {
        "date": "2026-04-17",
        "close": 52.206104,
        "volume": 18373
      },
      {
        "date": "2026-04-24",
        "close": 52.099908,
        "volume": 10242
      },
      {
        "date": "2026-05-01",
        "close": 51.826366,
        "volume": 7928
      },
      {
        "date": "2026-05-08",
        "close": 51.888517,
        "volume": 14831
      },
      {
        "date": "2026-05-15",
        "close": 51.54807,
        "volume": 11182
      },
      {
        "date": "2026-05-22",
        "close": 51.793806,
        "volume": 202691
      },
      {
        "date": "2026-05-29",
        "close": 52.066479,
        "volume": 5889
      },
      {
        "date": "2026-06-05",
        "close": 51.845697,
        "volume": 12545
      },
      {
        "date": "2026-06-12",
        "close": 52.10001,
        "volume": 9623
      },
      {
        "date": "2026-06-19",
        "close": 52.210351,
        "volume": 4524
      },
      {
        "date": "2026-06-26",
        "close": 51.880145,
        "volume": 11501
      },
      {
        "date": "2026-07-03",
        "close": 52.073427,
        "volume": 12995
      },
      {
        "date": "2026-07-10",
        "close": 51.989024,
        "volume": 7113
      },
      {
        "date": "2026-07-17",
        "close": 52.052351,
        "volume": 16211
      },
      {
        "date": "2026-07-24",
        "close": 51.745457,
        "volume": 27036
      },
      {
        "date": "2026-07-31",
        "close": 51.9251,
        "volume": 6957
      },
      {
        "date": "2026-08-07",
        "close": 52.2058,
        "volume": 31392
      }
    ],
    "sharemaestro_context": {
      "trend": 51.829135,
      "fair_value": 48.261917,
      "market_activity": 6.550201,
      "market_dynamics": -0.375797,
      "relative_strength": -9.649484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002663,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.002508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008409,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101401
      }
    ]
  }
}