{
  "ticker": {
    "uuid": "66f2378e-6582-41b5-9ba3-a3414af7190a",
    "symbol": "SLV",
    "name": "iShares Silver Trust",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 986.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 646.200012,
    "boundary_margin": 0.525843,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506206,
    "volatility_stability": 0.8053,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 1.277136,
      "interruption": -0.447871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 356.0,
        "direction_boundary": 354.609985,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273956
      },
      {
        "date": "2023-08-25",
        "close": 372.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274177
      },
      {
        "date": "2023-09-01",
        "close": 378.0,
        "direction_boundary": 331.799988,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27479
      },
      {
        "date": "2023-09-08",
        "close": 369.5,
        "direction_boundary": 344.540009,
        "core_momentum": 0.072444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27673
      },
      {
        "date": "2023-09-15",
        "close": 363.5,
        "direction_boundary": 355.0,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22643
      },
      {
        "date": "2023-09-22",
        "close": 366.0,
        "direction_boundary": 350.299988,
        "core_momentum": 0.044819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226778
      },
      {
        "date": "2023-09-29",
        "close": 354.0,
        "direction_boundary": 354.019989,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229089
      },
      {
        "date": "2023-10-06",
        "close": 358.01001,
        "direction_boundary": 370.0,
        "core_momentum": -0.032405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2023-10-13",
        "close": 375.0,
        "direction_boundary": 337.01001,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225124
      },
      {
        "date": "2023-10-20",
        "close": 390.0,
        "direction_boundary": 353.899994,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233054
      },
      {
        "date": "2023-10-27",
        "close": 382.410004,
        "direction_boundary": 349.399994,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234113
      },
      {
        "date": "2023-11-03",
        "close": 374.5,
        "direction_boundary": 375.5,
        "core_momentum": -0.002663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234093
      },
      {
        "date": "2023-11-10",
        "close": 365.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211789
      },
      {
        "date": "2023-11-17",
        "close": 375.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215487
      },
      {
        "date": "2023-11-24",
        "close": 381.5,
        "direction_boundary": 378.209991,
        "core_momentum": 0.008699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212664
      },
      {
        "date": "2023-12-01",
        "close": 400.0,
        "direction_boundary": 413.450012,
        "core_momentum": -0.032531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222397
      },
      {
        "date": "2023-12-08",
        "close": 366.170013,
        "direction_boundary": 426.019989,
        "core_momentum": -0.140486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253766
      },
      {
        "date": "2023-12-15",
        "close": 378.570007,
        "direction_boundary": 422.799988,
        "core_momentum": -0.104612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255888
      },
      {
        "date": "2023-12-22",
        "close": 376.75,
        "direction_boundary": 425.0,
        "core_momentum": -0.113529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238599
      },
      {
        "date": "2023-12-29",
        "close": 369.480011,
        "direction_boundary": 429.0,
        "core_momentum": -0.138741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240529
      },
      {
        "date": "2024-01-05",
        "close": 358.839996,
        "direction_boundary": 420.0,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243501
      },
      {
        "date": "2024-01-12",
        "close": 356.869995,
        "direction_boundary": 419.309998,
        "core_momentum": -0.148911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2024-01-19",
        "close": 353.149994,
        "direction_boundary": 415.809998,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2024-01-26",
        "close": 358.0,
        "direction_boundary": 408.5,
        "core_momentum": -0.123623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223825
      },
      {
        "date": "2024-02-02",
        "close": 362.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224125
      },
      {
        "date": "2024-02-09",
        "close": 350.209991,
        "direction_boundary": 379.0,
        "core_momentum": -0.075963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2024-02-16",
        "close": 365.0,
        "direction_boundary": 367.220001,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228501
      },
      {
        "date": "2024-02-23",
        "close": 358.529999,
        "direction_boundary": 352.0,
        "core_momentum": 0.018551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221202
      },
      {
        "date": "2024-03-01",
        "close": 358.019989,
        "direction_boundary": 351.5,
        "core_momentum": 0.018549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219773
      },
      {
        "date": "2024-03-08",
        "close": 374.0,
        "direction_boundary": 348.829987,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226483
      },
      {
        "date": "2024-03-15",
        "close": 385.0,
        "direction_boundary": 390.700012,
        "core_momentum": -0.014589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228465
      },
      {
        "date": "2024-03-22",
        "close": 378.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230108
      },
      {
        "date": "2024-03-29",
        "close": 370.01001,
        "direction_boundary": 397.149994,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227089
      },
      {
        "date": "2024-04-05",
        "close": 413.100006,
        "direction_boundary": 420.26001,
        "core_momentum": -0.017037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272325
      },
      {
        "date": "2024-04-12",
        "close": 427.549988,
        "direction_boundary": 419.5,
        "core_momentum": 0.019189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269218
      },
      {
        "date": "2024-04-19",
        "close": 450.130005,
        "direction_boundary": 417.179993,
        "core_momentum": 0.078983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2024-04-26",
        "close": 427.5,
        "direction_boundary": 413.5,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2024-05-03",
        "close": 411.829987,
        "direction_boundary": 419.200012,
        "core_momentum": -0.017581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285993
      },
      {
        "date": "2024-05-10",
        "close": 433.0,
        "direction_boundary": 388.01001,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289735
      },
      {
        "date": "2024-05-17",
        "close": 477.600006,
        "direction_boundary": 389.970001,
        "core_momentum": 0.22471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315362
      },
      {
        "date": "2024-05-24",
        "close": 463.5,
        "direction_boundary": 378.100006,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2024-05-31",
        "close": 469.0,
        "direction_boundary": 380.109985,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314648
      },
      {
        "date": "2024-06-07",
        "close": 491.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.268734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2024-06-14",
        "close": 499.269989,
        "direction_boundary": 377.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2024-06-21",
        "close": 490.0,
        "direction_boundary": 353.5,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2024-06-28",
        "close": 487.079987,
        "direction_boundary": 354.440002,
        "core_momentum": 0.374224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286306
      },
      {
        "date": "2024-07-05",
        "close": 516.299988,
        "direction_boundary": 359.5,
        "core_momentum": 0.436161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2024-07-12",
        "close": 496.0,
        "direction_boundary": 382.640015,
        "core_momentum": 0.296258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29622
      },
      {
        "date": "2024-07-19",
        "close": 482.309998,
        "direction_boundary": 383.480011,
        "core_momentum": 0.257719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299928
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "direction_boundary": 371.700012,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304459
      },
      {
        "date": "2024-08-02",
        "close": 497.640015,
        "direction_boundary": 368.0,
        "core_momentum": 0.352283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311269
      },
      {
        "date": "2024-08-09",
        "close": 473.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317324
      },
      {
        "date": "2024-08-16",
        "close": 491.75,
        "direction_boundary": 356.0,
        "core_momentum": 0.38132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2024-08-23",
        "close": 518.5,
        "direction_boundary": 372.0,
        "core_momentum": 0.393817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318977
      },
      {
        "date": "2024-08-30",
        "close": 518.98999,
        "direction_boundary": 378.0,
        "core_momentum": 0.372989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318762
      },
      {
        "date": "2024-09-06",
        "close": 509.420013,
        "direction_boundary": 369.5,
        "core_momentum": 0.378674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2024-09-13",
        "close": 538.5,
        "direction_boundary": 363.5,
        "core_momentum": 0.481431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323906
      },
      {
        "date": "2024-09-20",
        "close": 550.539978,
        "direction_boundary": 366.0,
        "core_momentum": 0.504208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2024-09-27",
        "close": 566.5,
        "direction_boundary": 354.0,
        "core_momentum": 0.600282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317246
      },
      {
        "date": "2024-10-04",
        "close": 565.5,
        "direction_boundary": 358.01001,
        "core_momentum": 0.579565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287666
      },
      {
        "date": "2024-10-11",
        "close": 556.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.482667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2024-10-18",
        "close": 608.590027,
        "direction_boundary": 390.0,
        "core_momentum": 0.560487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2024-10-25",
        "close": 612.820007,
        "direction_boundary": 382.410004,
        "core_momentum": 0.602521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2024-11-01",
        "close": 598.75,
        "direction_boundary": 374.5,
        "core_momentum": 0.598798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286141
      },
      {
        "date": "2024-11-08",
        "close": 575.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291054
      },
      {
        "date": "2024-11-15",
        "close": 565.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2024-11-22",
        "close": 584.0,
        "direction_boundary": 381.5,
        "core_momentum": 0.530799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261874
      },
      {
        "date": "2024-11-29",
        "close": 564.909973,
        "direction_boundary": 400.0,
        "core_momentum": 0.412275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268242
      },
      {
        "date": "2024-12-06",
        "close": 570.0,
        "direction_boundary": 366.170013,
        "core_momentum": 0.556654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262417
      },
      {
        "date": "2024-12-13",
        "close": 559.080017,
        "direction_boundary": 378.570007,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26416
      },
      {
        "date": "2024-12-20",
        "close": 542.640015,
        "direction_boundary": 376.75,
        "core_momentum": 0.440319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26654
      },
      {
        "date": "2024-12-27",
        "close": 541.200012,
        "direction_boundary": 369.480011,
        "core_momentum": 0.464761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266333
      },
      {
        "date": "2025-01-03",
        "close": 557.710022,
        "direction_boundary": 358.839996,
        "core_momentum": 0.554203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257579
      },
      {
        "date": "2025-01-10",
        "close": 572.400024,
        "direction_boundary": 356.869995,
        "core_momentum": 0.603946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251714
      },
      {
        "date": "2025-01-17",
        "close": 571.179993,
        "direction_boundary": 353.149994,
        "core_momentum": 0.617386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247348
      },
      {
        "date": "2025-01-24",
        "close": 566.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.581006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244035
      },
      {
        "date": "2025-01-31",
        "close": 588.98999,
        "direction_boundary": 362.0,
        "core_momentum": 0.627044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238044
      },
      {
        "date": "2025-02-07",
        "close": 597.0,
        "direction_boundary": 350.209991,
        "core_momentum": 0.704692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      },
      {
        "date": "2025-02-14",
        "close": 593.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.624658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2025-02-21",
        "close": 604.130005,
        "direction_boundary": 358.529999,
        "core_momentum": 0.685019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-02-28",
        "close": 579.599976,
        "direction_boundary": 358.019989,
        "core_momentum": 0.618904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      },
      {
        "date": "2025-03-07",
        "close": 599.780029,
        "direction_boundary": 374.0,
        "core_momentum": 0.60369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221897
      },
      {
        "date": "2025-03-14",
        "close": 614.190002,
        "direction_boundary": 385.0,
        "core_momentum": 0.595299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2025-03-21",
        "close": 605.169983,
        "direction_boundary": 378.0,
        "core_momentum": 0.600979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21219
      },
      {
        "date": "2025-03-28",
        "close": 633.409973,
        "direction_boundary": 370.01001,
        "core_momentum": 0.711873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217442
      },
      {
        "date": "2025-04-04",
        "close": 552.650024,
        "direction_boundary": 413.100006,
        "core_momentum": 0.337812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292231
      },
      {
        "date": "2025-04-11",
        "close": 593.0,
        "direction_boundary": 427.549988,
        "core_momentum": 0.386972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307373
      },
      {
        "date": "2025-04-18",
        "close": 595.630005,
        "direction_boundary": 450.130005,
        "core_momentum": 0.32324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280116
      },
      {
        "date": "2025-04-25",
        "close": 583.869995,
        "direction_boundary": 427.5,
        "core_momentum": 0.365778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281105
      },
      {
        "date": "2025-05-02",
        "close": 569.940002,
        "direction_boundary": 411.829987,
        "core_momentum": 0.383921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281248
      },
      {
        "date": "2025-05-09",
        "close": 580.47998,
        "direction_boundary": 433.0,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276904
      },
      {
        "date": "2025-05-16",
        "close": 570.179993,
        "direction_boundary": 477.600006,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276951
      },
      {
        "date": "2025-05-23",
        "close": 585.700012,
        "direction_boundary": 463.5,
        "core_momentum": 0.263646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275612
      },
      {
        "date": "2025-05-30",
        "close": 581.109985,
        "direction_boundary": 469.0,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271691
      },
      {
        "date": "2025-06-06",
        "close": 625.400024,
        "direction_boundary": 491.0,
        "core_momentum": 0.273727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2025-06-13",
        "close": 624.419983,
        "direction_boundary": 499.269989,
        "core_momentum": 0.250666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287791
      },
      {
        "date": "2025-06-20",
        "close": 628.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2025-06-27",
        "close": 615.0,
        "direction_boundary": 487.079987,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285746
      },
      {
        "date": "2025-07-04",
        "close": 637.0,
        "direction_boundary": 516.299988,
        "core_momentum": 0.233779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286729
      },
      {
        "date": "2025-07-11",
        "close": 653.840027,
        "direction_boundary": 496.0,
        "core_momentum": 0.318226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286742
      },
      {
        "date": "2025-07-18",
        "close": 649.52002,
        "direction_boundary": 482.309998,
        "core_momentum": 0.346686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2025-07-25",
        "close": 643.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.368085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2025-08-01",
        "close": 634.0,
        "direction_boundary": 497.640015,
        "core_momentum": 0.274013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28374
      },
      {
        "date": "2025-08-08",
        "close": 646.200012,
        "direction_boundary": 473.0,
        "core_momentum": 0.366173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284262
      },
      {
        "date": "2025-08-15",
        "close": 649.72998,
        "direction_boundary": 491.75,
        "core_momentum": 0.321261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2025-08-22",
        "close": 659.98999,
        "direction_boundary": 518.5,
        "core_momentum": 0.272883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2025-08-29",
        "close": 674.890015,
        "direction_boundary": 518.98999,
        "core_momentum": 0.300391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2025-09-05",
        "close": 696.960022,
        "direction_boundary": 509.420013,
        "core_momentum": 0.368144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276785
      },
      {
        "date": "2025-09-12",
        "close": 706.719971,
        "direction_boundary": 538.5,
        "core_momentum": 0.312386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275842
      },
      {
        "date": "2025-09-19",
        "close": 716.859985,
        "direction_boundary": 550.539978,
        "core_momentum": 0.302103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274527
      },
      {
        "date": "2025-09-26",
        "close": 768.700012,
        "direction_boundary": 566.5,
        "core_momentum": 0.356929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283335
      },
      {
        "date": "2025-10-03",
        "close": 803.0,
        "direction_boundary": 565.5,
        "core_momentum": 0.419982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2025-10-10",
        "close": 839.349976,
        "direction_boundary": 556.0,
        "core_momentum": 0.509622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2025-10-17",
        "close": 864.200012,
        "direction_boundary": 608.590027,
        "core_momentum": 0.420004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2025-10-24",
        "close": 812.890015,
        "direction_boundary": 612.820007,
        "core_momentum": 0.326474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209027
      },
      {
        "date": "2025-10-31",
        "close": 818.22998,
        "direction_boundary": 598.75,
        "core_momentum": 0.366564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202427
      },
      {
        "date": "2025-11-07",
        "close": 808.030029,
        "direction_boundary": 575.0,
        "core_momentum": 0.40527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2025-11-14",
        "close": 843.030029,
        "direction_boundary": 565.0,
        "core_momentum": 0.492089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2025-11-21",
        "close": 837.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.433219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2025-11-28",
        "close": 936.789978,
        "direction_boundary": 564.909973,
        "core_momentum": 0.6583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2025-12-05",
        "close": 962.280029,
        "direction_boundary": 570.0,
        "core_momentum": 0.688211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2025-12-12",
        "close": 1034.699951,
        "direction_boundary": 559.080017,
        "core_momentum": 0.850719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243104
      },
      {
        "date": "2025-12-19",
        "close": 1096.930054,
        "direction_boundary": 542.640015,
        "core_momentum": 1.021469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248091
      },
      {
        "date": "2025-12-26",
        "close": 1269.839966,
        "direction_boundary": 541.200012,
        "core_momentum": 1.346341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2026-01-02",
        "close": 1176.51001,
        "direction_boundary": 557.710022,
        "core_momentum": 1.109537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328149
      },
      {
        "date": "2026-01-09",
        "close": 1297.51001,
        "direction_boundary": 572.400024,
        "core_momentum": 1.266789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343966
      },
      {
        "date": "2026-01-16",
        "close": 1430.359985,
        "direction_boundary": 571.179993,
        "core_momentum": 1.504219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354145
      },
      {
        "date": "2026-01-23",
        "close": 1610.51001,
        "direction_boundary": 566.0,
        "core_momentum": 1.845424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369394
      },
      {
        "date": "2026-01-30",
        "close": 1299.859985,
        "direction_boundary": 588.98999,
        "core_momentum": 1.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503085
      },
      {
        "date": "2026-02-06",
        "close": 1211.680054,
        "direction_boundary": 597.0,
        "core_momentum": 1.029615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521046
      },
      {
        "date": "2026-02-13",
        "close": 1191.77002,
        "direction_boundary": 593.0,
        "core_momentum": 1.00973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523518
      },
      {
        "date": "2026-02-20",
        "close": 1302.77002,
        "direction_boundary": 604.130005,
        "core_momentum": 1.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531204
      },
      {
        "date": "2026-02-27",
        "close": 1459.650024,
        "direction_boundary": 579.599976,
        "core_momentum": 1.518375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544826
      },
      {
        "date": "2026-03-06",
        "close": 1310.01001,
        "direction_boundary": 599.780029,
        "core_momentum": 1.184151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577324
      },
      {
        "date": "2026-03-13",
        "close": 1306.52002,
        "direction_boundary": 614.190002,
        "core_momentum": 1.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578375
      },
      {
        "date": "2026-03-20",
        "close": 1105.109985,
        "direction_boundary": 605.169983,
        "core_momentum": 0.826115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636245
      },
      {
        "date": "2026-03-27",
        "close": 1148.699951,
        "direction_boundary": 633.409973,
        "core_momentum": 0.813517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632495
      },
      {
        "date": "2026-04-03",
        "close": 1219.01001,
        "direction_boundary": 552.650024,
        "core_momentum": 1.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634275
      },
      {
        "date": "2026-04-10",
        "close": 1192.27002,
        "direction_boundary": 593.0,
        "core_momentum": 1.010573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635056
      },
      {
        "date": "2026-04-17",
        "close": 1273.449951,
        "direction_boundary": 595.630005,
        "core_momentum": 1.137988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638895
      },
      {
        "date": "2026-04-24",
        "close": 1196.01001,
        "direction_boundary": 583.869995,
        "core_momentum": 1.048418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639263
      },
      {
        "date": "2026-05-01",
        "close": 1168.98999,
        "direction_boundary": 569.940002,
        "core_momentum": 1.051076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641324
      },
      {
        "date": "2026-05-08",
        "close": 1255.699951,
        "direction_boundary": 580.47998,
        "core_momentum": 1.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645028
      },
      {
        "date": "2026-05-15",
        "close": 1200.880005,
        "direction_boundary": 570.179993,
        "core_momentum": 1.106142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649439
      },
      {
        "date": "2026-05-22",
        "close": 1188.469971,
        "direction_boundary": 585.700012,
        "core_momentum": 1.029145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64966
      },
      {
        "date": "2026-05-29",
        "close": 1183.920044,
        "direction_boundary": 581.109985,
        "core_momentum": 1.037342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633997
      },
      {
        "date": "2026-06-05",
        "close": 1077.810059,
        "direction_boundary": 625.400024,
        "core_momentum": 0.723393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649133
      },
      {
        "date": "2026-06-12",
        "close": 1055.76001,
        "direction_boundary": 624.419983,
        "core_momentum": 0.690785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642382
      },
      {
        "date": "2026-06-19",
        "close": 1066.040039,
        "direction_boundary": 628.0,
        "core_momentum": 0.697516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637173
      },
      {
        "date": "2026-06-26",
        "close": 934.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.518699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62523
      },
      {
        "date": "2026-07-03",
        "close": 1002.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.572998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62802
      },
      {
        "date": "2026-07-10",
        "close": 945.429993,
        "direction_boundary": 653.840027,
        "core_momentum": 0.445965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61341
      },
      {
        "date": "2026-07-17",
        "close": 889.210022,
        "direction_boundary": 649.52002,
        "core_momentum": 0.369026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595912
      },
      {
        "date": "2026-07-24",
        "close": 922.890015,
        "direction_boundary": 643.0,
        "core_momentum": 0.435288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568564
      },
      {
        "date": "2026-07-31",
        "close": 908.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49588
      },
      {
        "date": "2026-08-07",
        "close": 986.0,
        "direction_boundary": 646.200012,
        "core_momentum": 0.525843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 356.0,
        "volume": 12308
      },
      {
        "date": "2023-08-25",
        "close": 372.0,
        "volume": 3716
      },
      {
        "date": "2023-09-01",
        "close": 378.0,
        "volume": 2725
      },
      {
        "date": "2023-09-08",
        "close": 369.5,
        "volume": 7834
      },
      {
        "date": "2023-09-15",
        "close": 363.5,
        "volume": 2505397
      },
      {
        "date": "2023-09-22",
        "close": 366.0,
        "volume": 816
      },
      {
        "date": "2023-09-29",
        "close": 354.0,
        "volume": 5448
      },
      {
        "date": "2023-10-06",
        "close": 358.01001,
        "volume": 17860
      },
      {
        "date": "2023-10-13",
        "close": 375.0,
        "volume": 839
      },
      {
        "date": "2023-10-20",
        "close": 390.0,
        "volume": 2972
      },
      {
        "date": "2023-10-27",
        "close": 382.410004,
        "volume": 9310
      },
      {
        "date": "2023-11-03",
        "close": 374.5,
        "volume": 105
      },
      {
        "date": "2023-11-10",
        "close": 365.0,
        "volume": 4708
      },
      {
        "date": "2023-11-17",
        "close": 375.0,
        "volume": 7691
      },
      {
        "date": "2023-11-24",
        "close": 381.5,
        "volume": 4858
      },
      {
        "date": "2023-12-01",
        "close": 400.0,
        "volume": 36461
      },
      {
        "date": "2023-12-08",
        "close": 366.170013,
        "volume": 38189
      },
      {
        "date": "2023-12-15",
        "close": 378.570007,
        "volume": 1634
      },
      {
        "date": "2023-12-22",
        "close": 376.75,
        "volume": 3338
      },
      {
        "date": "2023-12-29",
        "close": 369.480011,
        "volume": 334
      },
      {
        "date": "2024-01-05",
        "close": 358.839996,
        "volume": 1485
      },
      {
        "date": "2024-01-12",
        "close": 356.869995,
        "volume": 2772
      },
      {
        "date": "2024-01-19",
        "close": 353.149994,
        "volume": 15110
      },
      {
        "date": "2024-01-26",
        "close": 358.0,
        "volume": 64687
      },
      {
        "date": "2024-02-02",
        "close": 362.0,
        "volume": 2960
      },
      {
        "date": "2024-02-09",
        "close": 350.209991,
        "volume": 4483
      },
      {
        "date": "2024-02-16",
        "close": 365.0,
        "volume": 637
      },
      {
        "date": "2024-02-23",
        "close": 358.529999,
        "volume": 4844
      },
      {
        "date": "2024-03-01",
        "close": 358.019989,
        "volume": 46359
      },
      {
        "date": "2024-03-08",
        "close": 374.0,
        "volume": 254876
      },
      {
        "date": "2024-03-15",
        "close": 385.0,
        "volume": 33162
      },
      {
        "date": "2024-03-22",
        "close": 378.0,
        "volume": 12113
      },
      {
        "date": "2024-03-29",
        "close": 370.01001,
        "volume": 889
      },
      {
        "date": "2024-04-05",
        "close": 413.100006,
        "volume": 50295
      },
      {
        "date": "2024-04-12",
        "close": 427.549988,
        "volume": 37321
      },
      {
        "date": "2024-04-19",
        "close": 450.130005,
        "volume": 85511
      },
      {
        "date": "2024-04-26",
        "close": 427.5,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 411.829987,
        "volume": 11038
      },
      {
        "date": "2024-05-10",
        "close": 433.0,
        "volume": 8402
      },
      {
        "date": "2024-05-17",
        "close": 477.600006,
        "volume": 28155
      },
      {
        "date": "2024-05-24",
        "close": 463.5,
        "volume": 94423
      },
      {
        "date": "2024-05-31",
        "close": 469.0,
        "volume": 13180
      },
      {
        "date": "2024-06-07",
        "close": 491.0,
        "volume": 25313
      },
      {
        "date": "2024-06-14",
        "close": 499.269989,
        "volume": 2967
      },
      {
        "date": "2024-06-21",
        "close": 490.0,
        "volume": 2538
      },
      {
        "date": "2024-06-28",
        "close": 487.079987,
        "volume": 2778
      },
      {
        "date": "2024-07-05",
        "close": 516.299988,
        "volume": 16047
      },
      {
        "date": "2024-07-12",
        "close": 496.0,
        "volume": 15133
      },
      {
        "date": "2024-07-19",
        "close": 482.309998,
        "volume": 7921
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "volume": 12022
      },
      {
        "date": "2024-08-02",
        "close": 497.640015,
        "volume": 56825
      },
      {
        "date": "2024-08-09",
        "close": 473.0,
        "volume": 3366
      },
      {
        "date": "2024-08-16",
        "close": 491.75,
        "volume": 18968
      },
      {
        "date": "2024-08-23",
        "close": 518.5,
        "volume": 44475
      },
      {
        "date": "2024-08-30",
        "close": 518.98999,
        "volume": 3795
      },
      {
        "date": "2024-09-06",
        "close": 509.420013,
        "volume": 16615
      },
      {
        "date": "2024-09-13",
        "close": 538.5,
        "volume": 32425
      },
      {
        "date": "2024-09-20",
        "close": 550.539978,
        "volume": 14112
      },
      {
        "date": "2024-09-27",
        "close": 566.5,
        "volume": 40281
      },
      {
        "date": "2024-10-04",
        "close": 565.5,
        "volume": 5915
      },
      {
        "date": "2024-10-11",
        "close": 556.0,
        "volume": 11508
      },
      {
        "date": "2024-10-18",
        "close": 608.590027,
        "volume": 23722
      },
      {
        "date": "2024-10-25",
        "close": 612.820007,
        "volume": 123839
      },
      {
        "date": "2024-11-01",
        "close": 598.75,
        "volume": 36687
      },
      {
        "date": "2024-11-08",
        "close": 575.0,
        "volume": 39525
      },
      {
        "date": "2024-11-15",
        "close": 565.0,
        "volume": 18669
      },
      {
        "date": "2024-11-22",
        "close": 584.0,
        "volume": 4718
      },
      {
        "date": "2024-11-29",
        "close": 564.909973,
        "volume": 5904
      },
      {
        "date": "2024-12-06",
        "close": 570.0,
        "volume": 20891
      },
      {
        "date": "2024-12-13",
        "close": 559.080017,
        "volume": 13371
      },
      {
        "date": "2024-12-20",
        "close": 542.640015,
        "volume": 12829
      },
      {
        "date": "2024-12-27",
        "close": 541.200012,
        "volume": 1844
      },
      {
        "date": "2025-01-03",
        "close": 557.710022,
        "volume": 5702
      },
      {
        "date": "2025-01-10",
        "close": 572.400024,
        "volume": 16844
      },
      {
        "date": "2025-01-17",
        "close": 571.179993,
        "volume": 14298
      },
      {
        "date": "2025-01-24",
        "close": 566.0,
        "volume": 2214
      },
      {
        "date": "2025-01-31",
        "close": 588.98999,
        "volume": 17448
      },
      {
        "date": "2025-02-07",
        "close": 597.0,
        "volume": 9172
      },
      {
        "date": "2025-02-14",
        "close": 593.0,
        "volume": 14087
      },
      {
        "date": "2025-02-21",
        "close": 604.130005,
        "volume": 839171
      },
      {
        "date": "2025-02-28",
        "close": 579.599976,
        "volume": 44579
      },
      {
        "date": "2025-03-07",
        "close": 599.780029,
        "volume": 12147
      },
      {
        "date": "2025-03-14",
        "close": 614.190002,
        "volume": 23618
      },
      {
        "date": "2025-03-21",
        "close": 605.169983,
        "volume": 21559
      },
      {
        "date": "2025-03-28",
        "close": 633.409973,
        "volume": 16991
      },
      {
        "date": "2025-04-04",
        "close": 552.650024,
        "volume": 840644
      },
      {
        "date": "2025-04-11",
        "close": 593.0,
        "volume": 10568
      },
      {
        "date": "2025-04-18",
        "close": 595.630005,
        "volume": 16853
      },
      {
        "date": "2025-04-25",
        "close": 583.869995,
        "volume": 4108020
      },
      {
        "date": "2025-05-02",
        "close": 569.940002,
        "volume": 11697
      },
      {
        "date": "2025-05-09",
        "close": 580.47998,
        "volume": 5001
      },
      {
        "date": "2025-05-16",
        "close": 570.179993,
        "volume": 18001
      },
      {
        "date": "2025-05-23",
        "close": 585.700012,
        "volume": 150343
      },
      {
        "date": "2025-05-30",
        "close": 581.109985,
        "volume": 16095
      },
      {
        "date": "2025-06-06",
        "close": 625.400024,
        "volume": 44031
      },
      {
        "date": "2025-06-13",
        "close": 624.419983,
        "volume": 27293
      },
      {
        "date": "2025-06-20",
        "close": 628.0,
        "volume": 18284
      },
      {
        "date": "2025-06-27",
        "close": 615.0,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 637.0,
        "volume": 229825
      },
      {
        "date": "2025-07-11",
        "close": 653.840027,
        "volume": 7240
      },
      {
        "date": "2025-07-18",
        "close": 649.52002,
        "volume": 22151
      },
      {
        "date": "2025-07-25",
        "close": 643.0,
        "volume": 47445
      },
      {
        "date": "2025-08-01",
        "close": 634.0,
        "volume": 14997
      },
      {
        "date": "2025-08-08",
        "close": 646.200012,
        "volume": 11311
      },
      {
        "date": "2025-08-15",
        "close": 649.72998,
        "volume": 10798
      },
      {
        "date": "2025-08-22",
        "close": 659.98999,
        "volume": 13321
      },
      {
        "date": "2025-08-29",
        "close": 674.890015,
        "volume": 7858
      },
      {
        "date": "2025-09-05",
        "close": 696.960022,
        "volume": 35667
      },
      {
        "date": "2025-09-12",
        "close": 706.719971,
        "volume": 20254
      },
      {
        "date": "2025-09-19",
        "close": 716.859985,
        "volume": 15015
      },
      {
        "date": "2025-09-26",
        "close": 768.700012,
        "volume": 76181
      },
      {
        "date": "2025-10-03",
        "close": 803.0,
        "volume": 87934
      },
      {
        "date": "2025-10-10",
        "close": 839.349976,
        "volume": 88569
      },
      {
        "date": "2025-10-17",
        "close": 864.200012,
        "volume": 243113
      },
      {
        "date": "2025-10-24",
        "close": 812.890015,
        "volume": 255388
      },
      {
        "date": "2025-10-31",
        "close": 818.22998,
        "volume": 57187
      },
      {
        "date": "2025-11-07",
        "close": 808.030029,
        "volume": 10243
      },
      {
        "date": "2025-11-14",
        "close": 843.030029,
        "volume": 73792
      },
      {
        "date": "2025-11-21",
        "close": 837.0,
        "volume": 24200
      },
      {
        "date": "2025-11-28",
        "close": 936.789978,
        "volume": 42490
      },
      {
        "date": "2025-12-05",
        "close": 962.280029,
        "volume": 67691
      },
      {
        "date": "2025-12-12",
        "close": 1034.699951,
        "volume": 38567
      },
      {
        "date": "2025-12-19",
        "close": 1096.930054,
        "volume": 132874
      },
      {
        "date": "2025-12-26",
        "close": 1269.839966,
        "volume": 101834
      },
      {
        "date": "2026-01-02",
        "close": 1176.51001,
        "volume": 83528
      },
      {
        "date": "2026-01-09",
        "close": 1297.51001,
        "volume": 2167520
      },
      {
        "date": "2026-01-16",
        "close": 1430.359985,
        "volume": 280450
      },
      {
        "date": "2026-01-23",
        "close": 1610.51001,
        "volume": 324118
      },
      {
        "date": "2026-01-30",
        "close": 1299.859985,
        "volume": 379306
      },
      {
        "date": "2026-02-06",
        "close": 1211.680054,
        "volume": 183550
      },
      {
        "date": "2026-02-13",
        "close": 1191.77002,
        "volume": 102522
      },
      {
        "date": "2026-02-20",
        "close": 1302.77002,
        "volume": 99301
      },
      {
        "date": "2026-02-27",
        "close": 1459.650024,
        "volume": 121936
      },
      {
        "date": "2026-03-06",
        "close": 1310.01001,
        "volume": 61943
      },
      {
        "date": "2026-03-13",
        "close": 1306.52002,
        "volume": 57544
      },
      {
        "date": "2026-03-20",
        "close": 1105.109985,
        "volume": 50863
      },
      {
        "date": "2026-03-27",
        "close": 1148.699951,
        "volume": 43260
      },
      {
        "date": "2026-04-03",
        "close": 1219.01001,
        "volume": 11738
      },
      {
        "date": "2026-04-10",
        "close": 1192.27002,
        "volume": 21173
      },
      {
        "date": "2026-04-17",
        "close": 1273.449951,
        "volume": 22374
      },
      {
        "date": "2026-04-24",
        "close": 1196.01001,
        "volume": 20893
      },
      {
        "date": "2026-05-01",
        "close": 1168.98999,
        "volume": 95338
      },
      {
        "date": "2026-05-08",
        "close": 1255.699951,
        "volume": 31367
      },
      {
        "date": "2026-05-15",
        "close": 1200.880005,
        "volume": 49883
      },
      {
        "date": "2026-05-22",
        "close": 1188.469971,
        "volume": 22929
      },
      {
        "date": "2026-05-29",
        "close": 1183.920044,
        "volume": 29532
      },
      {
        "date": "2026-06-05",
        "close": 1077.810059,
        "volume": 10549
      },
      {
        "date": "2026-06-12",
        "close": 1055.76001,
        "volume": 7714
      },
      {
        "date": "2026-06-19",
        "close": 1066.040039,
        "volume": 423
      },
      {
        "date": "2026-06-26",
        "close": 934.0,
        "volume": 3926
      },
      {
        "date": "2026-07-03",
        "close": 1002.0,
        "volume": 463
      },
      {
        "date": "2026-07-10",
        "close": 945.429993,
        "volume": 17464
      },
      {
        "date": "2026-07-17",
        "close": 889.210022,
        "volume": 13092
      },
      {
        "date": "2026-07-24",
        "close": 922.890015,
        "volume": 6316
      },
      {
        "date": "2026-07-31",
        "close": 908.0,
        "volume": 5641
      },
      {
        "date": "2026-08-07",
        "close": 986.0,
        "volume": 46121
      }
    ],
    "sharemaestro_context": {
      "trend": 1168.092672,
      "fair_value": 677.954745,
      "market_activity": -26.55039,
      "market_dynamics": -1.104435,
      "relative_strength": -6.848355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016129,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.024728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.046323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035572,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.089825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.194251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.050309
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.02809
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.011328
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.01976
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.025367
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.017333
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.0875
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.043148
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.072987
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.000117
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.277136
      }
    ]
  }
}