{
  "ticker": {
    "uuid": "66f3b252-3bae-4b48-9e7b-b7015cda0c9d",
    "symbol": "C1RR34",
    "name": "Carrier Global Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.660004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.473351,
    "boundary_margin": -0.206814,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42216,
    "volatility_stability": 1.2507,
    "risk_context": 0.2369,
    "current_regime": {
      "move": -0.080022,
      "interruption": 0.402595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.197,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.440773,
        "direction_boundary": 51.280712,
        "core_momentum": 0.295629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2023-08-25",
        "close": 65.271721,
        "direction_boundary": 50.697117,
        "core_momentum": 0.287484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354265
      },
      {
        "date": "2023-09-01",
        "close": 69.655655,
        "direction_boundary": 49.367256,
        "core_momentum": 0.410969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2023-09-08",
        "close": 70.142761,
        "direction_boundary": 52.237442,
        "core_momentum": 0.342768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361997
      },
      {
        "date": "2023-09-15",
        "close": 71.233864,
        "direction_boundary": 52.237442,
        "core_momentum": 0.363655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2023-09-22",
        "close": 71.233864,
        "direction_boundary": 52.237442,
        "core_momentum": 0.363655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2023-09-29",
        "close": 69.947914,
        "direction_boundary": 46.784092,
        "core_momentum": 0.495122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36368
      },
      {
        "date": "2023-10-06",
        "close": 66.489487,
        "direction_boundary": 43.866047,
        "core_momentum": 0.515739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327923
      },
      {
        "date": "2023-10-13",
        "close": 68.369705,
        "direction_boundary": 41.952602,
        "core_momentum": 0.629689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328596
      },
      {
        "date": "2023-10-20",
        "close": 59.514175,
        "direction_boundary": 41.952602,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379268
      },
      {
        "date": "2023-10-27",
        "close": 58.783363,
        "direction_boundary": 42.144825,
        "core_momentum": 0.394794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379852
      },
      {
        "date": "2023-11-03",
        "close": 58.783363,
        "direction_boundary": 42.144825,
        "core_momentum": 0.394794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379862
      },
      {
        "date": "2023-11-10",
        "close": 58.783363,
        "direction_boundary": 42.144825,
        "core_momentum": 0.394794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362955
      },
      {
        "date": "2023-11-17",
        "close": 58.783363,
        "direction_boundary": 45.181934,
        "core_momentum": 0.301037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362955
      },
      {
        "date": "2023-11-24",
        "close": 58.783363,
        "direction_boundary": 45.181934,
        "core_momentum": 0.301037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35991
      },
      {
        "date": "2023-12-01",
        "close": 63.06171,
        "direction_boundary": 45.181934,
        "core_momentum": 0.395728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370356
      },
      {
        "date": "2023-12-08",
        "close": 66.42189,
        "direction_boundary": 45.181934,
        "core_momentum": 0.470098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374988
      },
      {
        "date": "2023-12-15",
        "close": 67.144707,
        "direction_boundary": 45.181934,
        "core_momentum": 0.486096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374692
      },
      {
        "date": "2023-12-22",
        "close": 67.374962,
        "direction_boundary": 45.413502,
        "core_momentum": 0.483589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374726
      },
      {
        "date": "2023-12-29",
        "close": 68.363907,
        "direction_boundary": 45.413502,
        "core_momentum": 0.505365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374438
      },
      {
        "date": "2024-01-05",
        "close": 66.826637,
        "direction_boundary": 45.413502,
        "core_momentum": 0.471515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337394
      },
      {
        "date": "2024-01-12",
        "close": 66.826637,
        "direction_boundary": 45.413502,
        "core_momentum": 0.471515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317771
      },
      {
        "date": "2024-01-19",
        "close": 66.826637,
        "direction_boundary": 45.413502,
        "core_momentum": 0.471515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316438
      },
      {
        "date": "2024-01-26",
        "close": 68.745766,
        "direction_boundary": 45.413502,
        "core_momentum": 0.513774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313215
      },
      {
        "date": "2024-02-02",
        "close": 68.745766,
        "direction_boundary": 55.064232,
        "core_momentum": 0.248465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277451
      },
      {
        "date": "2024-02-09",
        "close": 68.745766,
        "direction_boundary": 55.064232,
        "core_momentum": 0.248465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2024-02-16",
        "close": 66.552483,
        "direction_boundary": 56.407032,
        "core_momentum": 0.179861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276568
      },
      {
        "date": "2024-02-23",
        "close": 64.701897,
        "direction_boundary": 55.469967,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278288
      },
      {
        "date": "2024-03-01",
        "close": 64.701897,
        "direction_boundary": 57.208847,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261879
      },
      {
        "date": "2024-03-08",
        "close": 71.673409,
        "direction_boundary": 57.962353,
        "core_momentum": 0.236551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2024-03-15",
        "close": 70.351563,
        "direction_boundary": 57.962353,
        "core_momentum": 0.213746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300082
      },
      {
        "date": "2024-03-22",
        "close": 70.939034,
        "direction_boundary": 57.962353,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30033
      },
      {
        "date": "2024-03-29",
        "close": 70.733429,
        "direction_boundary": 57.962353,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299237
      },
      {
        "date": "2024-04-05",
        "close": 70.733429,
        "direction_boundary": 51.538189,
        "core_momentum": 0.372447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290027
      },
      {
        "date": "2024-04-12",
        "close": 70.733429,
        "direction_boundary": 51.586491,
        "core_momentum": 0.371162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287691
      },
      {
        "date": "2024-04-19",
        "close": 68.246391,
        "direction_boundary": 55.006264,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2024-04-26",
        "close": 75.198326,
        "direction_boundary": 55.006264,
        "core_momentum": 0.367087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246541
      },
      {
        "date": "2024-05-03",
        "close": 79.086891,
        "direction_boundary": 55.230503,
        "core_momentum": 0.431942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252508
      },
      {
        "date": "2024-05-10",
        "close": 82.815559,
        "direction_boundary": 51.214802,
        "core_momentum": 0.617024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2024-05-17",
        "close": 81.343704,
        "direction_boundary": 51.214802,
        "core_momentum": 0.588285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2024-05-24",
        "close": 81.952072,
        "direction_boundary": 49.808331,
        "core_momentum": 0.645349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2024-05-31",
        "close": 81.049339,
        "direction_boundary": 50.778309,
        "core_momentum": 0.596141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2024-06-07",
        "close": 81.049339,
        "direction_boundary": 50.778309,
        "core_momentum": 0.596141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2024-06-14",
        "close": 83.011803,
        "direction_boundary": 50.778309,
        "core_momentum": 0.634789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2024-06-21",
        "close": 83.449593,
        "direction_boundary": 50.999619,
        "core_momentum": 0.636279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2024-06-28",
        "close": 86.546852,
        "direction_boundary": 50.999619,
        "core_momentum": 0.69701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2024-07-05",
        "close": 87.166336,
        "direction_boundary": 57.92622,
        "core_momentum": 0.504782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2024-07-12",
        "close": 83.095604,
        "direction_boundary": 63.01157,
        "core_momentum": 0.318736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2024-07-19",
        "close": 83.095604,
        "direction_boundary": 64.443672,
        "core_momentum": 0.28943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2024-07-26",
        "close": 83.095604,
        "direction_boundary": 62.027622,
        "core_momentum": 0.339655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2024-08-02",
        "close": 89.644135,
        "direction_boundary": 68.876289,
        "core_momentum": 0.301524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2024-08-09",
        "close": 89.290154,
        "direction_boundary": 66.440773,
        "core_momentum": 0.343906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2024-08-16",
        "close": 90.97155,
        "direction_boundary": 66.440773,
        "core_momentum": 0.369213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2024-08-23",
        "close": 94.226143,
        "direction_boundary": 65.271721,
        "core_momentum": 0.443598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256653
      },
      {
        "date": "2024-08-30",
        "close": 98.818001,
        "direction_boundary": 69.655655,
        "core_momentum": 0.418664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259756
      },
      {
        "date": "2024-09-06",
        "close": 95.769867,
        "direction_boundary": 70.142761,
        "core_momentum": 0.365356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236279
      },
      {
        "date": "2024-09-13",
        "close": 95.769867,
        "direction_boundary": 71.233864,
        "core_momentum": 0.344443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2024-09-20",
        "close": 95.769867,
        "direction_boundary": 71.233864,
        "core_momentum": 0.344443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233515
      },
      {
        "date": "2024-09-27",
        "close": 95.769867,
        "direction_boundary": 69.947914,
        "core_momentum": 0.36916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2024-10-04",
        "close": 95.769867,
        "direction_boundary": 66.489487,
        "core_momentum": 0.440376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2024-10-11",
        "close": 112.160881,
        "direction_boundary": 68.369705,
        "core_momentum": 0.640506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2024-10-18",
        "close": 113.271965,
        "direction_boundary": 59.514175,
        "core_momentum": 0.903277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29874
      },
      {
        "date": "2024-10-25",
        "close": 114.444298,
        "direction_boundary": 58.783363,
        "core_momentum": 0.946882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277161
      },
      {
        "date": "2024-11-01",
        "close": 114.444298,
        "direction_boundary": 58.783363,
        "core_momentum": 0.946882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273489
      },
      {
        "date": "2024-11-08",
        "close": 114.444298,
        "direction_boundary": 58.783363,
        "core_momentum": 0.946882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270199
      },
      {
        "date": "2024-11-15",
        "close": 109.421364,
        "direction_boundary": 58.783363,
        "core_momentum": 0.861434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2024-11-22",
        "close": 107.471291,
        "direction_boundary": 58.783363,
        "core_momentum": 0.82826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-11-29",
        "close": 114.99585,
        "direction_boundary": 63.06171,
        "core_momentum": 0.823545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290649
      },
      {
        "date": "2024-12-06",
        "close": 112.513916,
        "direction_boundary": 66.42189,
        "core_momentum": 0.693928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294222
      },
      {
        "date": "2024-12-13",
        "close": 107.845535,
        "direction_boundary": 67.144707,
        "core_momentum": 0.606166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30335
      },
      {
        "date": "2024-12-20",
        "close": 108.070213,
        "direction_boundary": 67.374962,
        "core_momentum": 0.604011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2024-12-27",
        "close": 105.000824,
        "direction_boundary": 68.363907,
        "core_momentum": 0.53591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2025-01-03",
        "close": 105.000824,
        "direction_boundary": 66.826637,
        "core_momentum": 0.571242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2025-01-10",
        "close": 101.151741,
        "direction_boundary": 66.826637,
        "core_momentum": 0.513644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302302
      },
      {
        "date": "2025-01-17",
        "close": 103.826363,
        "direction_boundary": 66.826637,
        "core_momentum": 0.553667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2025-01-24",
        "close": 103.826363,
        "direction_boundary": 68.745766,
        "core_momentum": 0.510295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2025-01-31",
        "close": 99.27655,
        "direction_boundary": 68.745766,
        "core_momentum": 0.444111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295685
      },
      {
        "date": "2025-02-07",
        "close": 99.27655,
        "direction_boundary": 68.745766,
        "core_momentum": 0.444111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295525
      },
      {
        "date": "2025-02-14",
        "close": 99.27655,
        "direction_boundary": 66.552483,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294816
      },
      {
        "date": "2025-02-21",
        "close": 99.27655,
        "direction_boundary": 64.701897,
        "core_momentum": 0.534368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291243
      },
      {
        "date": "2025-02-28",
        "close": 96.720367,
        "direction_boundary": 64.701897,
        "core_momentum": 0.494861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286059
      },
      {
        "date": "2025-03-07",
        "close": 94.953743,
        "direction_boundary": 71.673409,
        "core_momentum": 0.324811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283858
      },
      {
        "date": "2025-03-14",
        "close": 92.200172,
        "direction_boundary": 70.351563,
        "core_momentum": 0.310563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286709
      },
      {
        "date": "2025-03-21",
        "close": 92.733124,
        "direction_boundary": 70.939034,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28688
      },
      {
        "date": "2025-03-28",
        "close": 92.733124,
        "direction_boundary": 70.733429,
        "core_momentum": 0.311023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28688
      },
      {
        "date": "2025-04-04",
        "close": 82.07415,
        "direction_boundary": 70.733429,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332213
      },
      {
        "date": "2025-04-11",
        "close": 84.472412,
        "direction_boundary": 70.733429,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240322
      },
      {
        "date": "2025-04-18",
        "close": 86.248909,
        "direction_boundary": 68.246391,
        "core_momentum": 0.263787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242684
      },
      {
        "date": "2025-04-25",
        "close": 83.761826,
        "direction_boundary": 75.198326,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242109
      },
      {
        "date": "2025-05-02",
        "close": 83.982269,
        "direction_boundary": 79.086891,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242396
      },
      {
        "date": "2025-05-09",
        "close": 100.141441,
        "direction_boundary": 82.815559,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355934
      },
      {
        "date": "2025-05-16",
        "close": 100.141441,
        "direction_boundary": 81.343704,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351322
      },
      {
        "date": "2025-05-23",
        "close": 102.971527,
        "direction_boundary": 81.952072,
        "core_momentum": 0.256485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353267
      },
      {
        "date": "2025-05-30",
        "close": 97.924873,
        "direction_boundary": 81.049339,
        "core_momentum": 0.208213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344736
      },
      {
        "date": "2025-06-06",
        "close": 97.924873,
        "direction_boundary": 81.049339,
        "core_momentum": 0.208213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344084
      },
      {
        "date": "2025-06-13",
        "close": 98.954002,
        "direction_boundary": 83.011803,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340492
      },
      {
        "date": "2025-06-20",
        "close": 98.954002,
        "direction_boundary": 83.449593,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340438
      },
      {
        "date": "2025-06-27",
        "close": 99.250862,
        "direction_boundary": 86.546852,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33854
      },
      {
        "date": "2025-07-04",
        "close": 101.22995,
        "direction_boundary": 87.166336,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339897
      },
      {
        "date": "2025-07-11",
        "close": 102.021576,
        "direction_boundary": 83.095604,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336094
      },
      {
        "date": "2025-07-18",
        "close": 103.7976,
        "direction_boundary": 83.095604,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33496
      },
      {
        "date": "2025-07-25",
        "close": 105.473351,
        "direction_boundary": 83.095604,
        "core_momentum": 0.269301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335696
      },
      {
        "date": "2025-08-01",
        "close": 105.473351,
        "direction_boundary": 89.644135,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329262
      },
      {
        "date": "2025-08-08",
        "close": 105.473351,
        "direction_boundary": 89.290154,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329262
      },
      {
        "date": "2025-08-15",
        "close": 105.473351,
        "direction_boundary": 90.97155,
        "core_momentum": 0.15941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329262
      },
      {
        "date": "2025-08-22",
        "close": 90.936928,
        "direction_boundary": 94.226143,
        "core_momentum": -0.034908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38998
      },
      {
        "date": "2025-08-29",
        "close": 88.646393,
        "direction_boundary": 98.818001,
        "core_momentum": -0.102933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389913
      },
      {
        "date": "2025-09-05",
        "close": 85.671692,
        "direction_boundary": 95.769867,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391731
      },
      {
        "date": "2025-09-12",
        "close": 83.688553,
        "direction_boundary": 95.769867,
        "core_momentum": -0.126149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391038
      },
      {
        "date": "2025-09-19",
        "close": 80.753502,
        "direction_boundary": 95.769867,
        "core_momentum": -0.156796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393247
      },
      {
        "date": "2025-09-26",
        "close": 78.056435,
        "direction_boundary": 95.769867,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395145
      },
      {
        "date": "2025-10-03",
        "close": 79.008331,
        "direction_boundary": 95.769867,
        "core_momentum": -0.175019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358869
      },
      {
        "date": "2025-10-10",
        "close": 77.937439,
        "direction_boundary": 112.160881,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35653
      },
      {
        "date": "2025-10-17",
        "close": 75.458519,
        "direction_boundary": 113.271965,
        "core_momentum": -0.333829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357017
      },
      {
        "date": "2025-10-24",
        "close": 76.519485,
        "direction_boundary": 114.444298,
        "core_momentum": -0.331382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356208
      },
      {
        "date": "2025-10-31",
        "close": 79.937492,
        "direction_boundary": 114.444298,
        "core_momentum": -0.301516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36212
      },
      {
        "date": "2025-11-07",
        "close": 75.960503,
        "direction_boundary": 114.444298,
        "core_momentum": -0.336267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262136
      },
      {
        "date": "2025-11-14",
        "close": 75.642342,
        "direction_boundary": 109.421364,
        "core_momentum": -0.308706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26186
      },
      {
        "date": "2025-11-21",
        "close": 70.43248,
        "direction_boundary": 107.471291,
        "core_momentum": -0.344639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268629
      },
      {
        "date": "2025-11-28",
        "close": 73.216377,
        "direction_boundary": 114.99585,
        "core_momentum": -0.363313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2025-12-05",
        "close": 73.912346,
        "direction_boundary": 112.513916,
        "core_momentum": -0.343083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274415
      },
      {
        "date": "2025-12-12",
        "close": 71.963623,
        "direction_boundary": 107.845535,
        "core_momentum": -0.332716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273491
      },
      {
        "date": "2025-12-19",
        "close": 72.590004,
        "direction_boundary": 108.070213,
        "core_momentum": -0.328307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2025-12-26",
        "close": 73.633957,
        "direction_boundary": 105.000824,
        "core_momentum": -0.29873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2026-01-02",
        "close": 72.24202,
        "direction_boundary": 105.000824,
        "core_momentum": -0.311986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2026-01-09",
        "close": 71.585808,
        "direction_boundary": 101.151741,
        "core_momentum": -0.292293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2026-01-16",
        "close": 73.643906,
        "direction_boundary": 103.826363,
        "core_momentum": -0.290701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274016
      },
      {
        "date": "2026-01-23",
        "close": 75.387451,
        "direction_boundary": 103.826363,
        "core_momentum": -0.273908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2026-01-30",
        "close": 78.0998,
        "direction_boundary": 99.27655,
        "core_momentum": -0.213311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2026-02-06",
        "close": 82.178307,
        "direction_boundary": 99.27655,
        "core_momentum": -0.172228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296003
      },
      {
        "date": "2026-02-13",
        "close": 85.917763,
        "direction_boundary": 99.27655,
        "core_momentum": -0.134561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305179
      },
      {
        "date": "2026-02-20",
        "close": 85.917763,
        "direction_boundary": 99.27655,
        "core_momentum": -0.134561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228342
      },
      {
        "date": "2026-02-27",
        "close": 78.339127,
        "direction_boundary": 96.720367,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258777
      },
      {
        "date": "2026-03-06",
        "close": 78.339127,
        "direction_boundary": 94.953743,
        "core_momentum": -0.174976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255333
      },
      {
        "date": "2026-03-13",
        "close": 74.829025,
        "direction_boundary": 92.200172,
        "core_momentum": -0.188407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260679
      },
      {
        "date": "2026-03-20",
        "close": 72.734932,
        "direction_boundary": 92.733124,
        "core_momentum": -0.215653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259109
      },
      {
        "date": "2026-03-27",
        "close": 72.794762,
        "direction_boundary": 92.733124,
        "core_momentum": -0.215008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2026-04-03",
        "close": 73.223549,
        "direction_boundary": 82.07415,
        "core_momentum": -0.107837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254957
      },
      {
        "date": "2026-04-10",
        "close": 70.501221,
        "direction_boundary": 84.472412,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2026-04-17",
        "close": 77.780701,
        "direction_boundary": 86.248909,
        "core_momentum": -0.098183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291714
      },
      {
        "date": "2026-04-24",
        "close": 76.663849,
        "direction_boundary": 83.761826,
        "core_momentum": -0.08474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291884
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "direction_boundary": 83.982269,
        "core_momentum": -0.106954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286404
      },
      {
        "date": "2026-05-08",
        "close": 83.440002,
        "direction_boundary": 100.141441,
        "core_momentum": -0.166778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314956
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "direction_boundary": 100.141441,
        "core_momentum": -0.197136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319858
      },
      {
        "date": "2026-05-22",
        "close": 80.400002,
        "direction_boundary": 102.971527,
        "core_momentum": -0.219202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301766
      },
      {
        "date": "2026-05-29",
        "close": 81.040001,
        "direction_boundary": 97.924873,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297889
      },
      {
        "date": "2026-06-05",
        "close": 87.0,
        "direction_boundary": 97.924873,
        "core_momentum": -0.111564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312056
      },
      {
        "date": "2026-06-12",
        "close": 91.440002,
        "direction_boundary": 98.954002,
        "core_momentum": -0.075934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313907
      },
      {
        "date": "2026-06-19",
        "close": 93.499596,
        "direction_boundary": 98.954002,
        "core_momentum": -0.055121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314427
      },
      {
        "date": "2026-06-26",
        "close": 96.393394,
        "direction_boundary": 99.250862,
        "core_momentum": -0.02879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315695
      },
      {
        "date": "2026-07-03",
        "close": 94.028465,
        "direction_boundary": 101.22995,
        "core_momentum": -0.07114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316867
      },
      {
        "date": "2026-07-10",
        "close": 87.2929,
        "direction_boundary": 102.021576,
        "core_momentum": -0.144368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337053
      },
      {
        "date": "2026-07-17",
        "close": 98.788261,
        "direction_boundary": 103.7976,
        "core_momentum": -0.048261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372822
      },
      {
        "date": "2026-07-24",
        "close": 86.029999,
        "direction_boundary": 105.473351,
        "core_momentum": -0.184344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425959
      },
      {
        "date": "2026-07-31",
        "close": 82.800003,
        "direction_boundary": 105.473351,
        "core_momentum": -0.214968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427726
      },
      {
        "date": "2026-08-07",
        "close": 83.660004,
        "direction_boundary": 105.473351,
        "core_momentum": -0.206814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.440773,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 65.271721,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 69.655655,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 70.142761,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 71.233864,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 71.233864,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 69.947914,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 66.489487,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 68.369705,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 59.514175,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 58.783363,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 58.783363,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 58.783363,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.783363,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 58.783363,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 63.06171,
        "volume": 87
      },
      {
        "date": "2023-12-08",
        "close": 66.42189,
        "volume": 103
      },
      {
        "date": "2023-12-15",
        "close": 67.144707,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 67.374962,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 68.363907,
        "volume": 89
      },
      {
        "date": "2024-01-05",
        "close": 66.826637,
        "volume": 13
      },
      {
        "date": "2024-01-12",
        "close": 66.826637,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 66.826637,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 68.745766,
        "volume": 172
      },
      {
        "date": "2024-02-02",
        "close": 68.745766,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 68.745766,
        "volume": 533
      },
      {
        "date": "2024-02-16",
        "close": 66.552483,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 64.701897,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 64.701897,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 71.673409,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 70.351563,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 70.939034,
        "volume": 250
      },
      {
        "date": "2024-03-29",
        "close": 70.733429,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 70.733429,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 70.733429,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 68.246391,
        "volume": 401
      },
      {
        "date": "2024-04-26",
        "close": 75.198326,
        "volume": 470
      },
      {
        "date": "2024-05-03",
        "close": 79.086891,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 82.815559,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 81.343704,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 81.952072,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 81.049339,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 81.049339,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 83.011803,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 83.449593,
        "volume": 18
      },
      {
        "date": "2024-06-28",
        "close": 86.546852,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 87.166336,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 83.095604,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 83.095604,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 83.095604,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 89.644135,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 89.290154,
        "volume": 131
      },
      {
        "date": "2024-08-16",
        "close": 90.97155,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 94.226143,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 98.818001,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 95.769867,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 95.769867,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 95.769867,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 95.769867,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 95.769867,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 112.160881,
        "volume": 305
      },
      {
        "date": "2024-10-18",
        "close": 113.271965,
        "volume": 107
      },
      {
        "date": "2024-10-25",
        "close": 114.444298,
        "volume": 204
      },
      {
        "date": "2024-11-01",
        "close": 114.444298,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 114.444298,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 109.421364,
        "volume": 330
      },
      {
        "date": "2024-11-22",
        "close": 107.471291,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 114.99585,
        "volume": 29
      },
      {
        "date": "2024-12-06",
        "close": 112.513916,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 107.845535,
        "volume": 313
      },
      {
        "date": "2024-12-20",
        "close": 108.070213,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 105.000824,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 105.000824,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 101.151741,
        "volume": 31
      },
      {
        "date": "2025-01-17",
        "close": 103.826363,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 103.826363,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 99.27655,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 99.27655,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 99.27655,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 99.27655,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 96.720367,
        "volume": 64
      },
      {
        "date": "2025-03-07",
        "close": 94.953743,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 92.200172,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 92.733124,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 92.733124,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 82.07415,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 84.472412,
        "volume": 949
      },
      {
        "date": "2025-04-18",
        "close": 86.248909,
        "volume": 67
      },
      {
        "date": "2025-04-25",
        "close": 83.761826,
        "volume": 66
      },
      {
        "date": "2025-05-02",
        "close": 83.982269,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 100.141441,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 100.141441,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 102.971527,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 97.924873,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 97.924873,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 98.954002,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 98.954002,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 99.250862,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 101.22995,
        "volume": 28
      },
      {
        "date": "2025-07-11",
        "close": 102.021576,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 103.7976,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 105.473351,
        "volume": 125
      },
      {
        "date": "2025-08-01",
        "close": 105.473351,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 105.473351,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 105.473351,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 90.936928,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 88.646393,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 85.671692,
        "volume": 114
      },
      {
        "date": "2025-09-12",
        "close": 83.688553,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 80.753502,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 78.056435,
        "volume": 111
      },
      {
        "date": "2025-10-03",
        "close": 79.008331,
        "volume": 26
      },
      {
        "date": "2025-10-10",
        "close": 77.937439,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 75.458519,
        "volume": 39
      },
      {
        "date": "2025-10-24",
        "close": 76.519485,
        "volume": 101
      },
      {
        "date": "2025-10-31",
        "close": 79.937492,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 75.960503,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 75.642342,
        "volume": 1311
      },
      {
        "date": "2025-11-21",
        "close": 70.43248,
        "volume": 5311
      },
      {
        "date": "2025-11-28",
        "close": 73.216377,
        "volume": 42
      },
      {
        "date": "2025-12-05",
        "close": 73.912346,
        "volume": 3695
      },
      {
        "date": "2025-12-12",
        "close": 71.963623,
        "volume": 97
      },
      {
        "date": "2025-12-19",
        "close": 72.590004,
        "volume": 315
      },
      {
        "date": "2025-12-26",
        "close": 73.633957,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 72.24202,
        "volume": 59
      },
      {
        "date": "2026-01-09",
        "close": 71.585808,
        "volume": 12691
      },
      {
        "date": "2026-01-16",
        "close": 73.643906,
        "volume": 54
      },
      {
        "date": "2026-01-23",
        "close": 75.387451,
        "volume": 170
      },
      {
        "date": "2026-01-30",
        "close": 78.0998,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 82.178307,
        "volume": 29
      },
      {
        "date": "2026-02-13",
        "close": 85.917763,
        "volume": 320
      },
      {
        "date": "2026-02-20",
        "close": 85.917763,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.339127,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 78.339127,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 74.829025,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 72.734932,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 72.794762,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 73.223549,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 70.501221,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 77.780701,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 76.663849,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 83.440002,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "volume": 40
      },
      {
        "date": "2026-05-22",
        "close": 80.400002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 81.040001,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 87.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 91.440002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 93.499596,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 96.393394,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 94.028465,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 87.2929,
        "volume": 28
      },
      {
        "date": "2026-07-17",
        "close": 98.788261,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 86.029999,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 82.800003,
        "volume": 105
      },
      {
        "date": "2026-08-07",
        "close": 83.660004,
        "volume": 21833
      }
    ],
    "sharemaestro_context": {
      "trend": 81.918797,
      "fair_value": 84.229898,
      "market_activity": 18.968031,
      "market_dynamics": 0.527362,
      "relative_strength": -0.56063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.038948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037578,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.00302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031549,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.250835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.190653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.248465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.203314
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.111314
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.869862
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.080022
      }
    ]
  }
}